Trade Information

Trading

List of Instruments

QQQ_KZ

578,47
4,02 0,70%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 562,33 577,94 – – – – – 0 0,0 0,0
Last 52 weeks – – 578,47 494,55 578,47 400,00 299 649 163,1 321,0
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.07.25 15:14:30 578,47 +0,70 1 0,315 0,578
25.07.25 15:55:32 574,45 0 1 0,311 0,574
25.07.25 15:06:55 574,45 0 1 0,311 0,574
25.07.25 14:15:22 574,45 +0,12 1 0,311 0,574
24.07.25 18:31:59 573,74 +0,05 1 0,309 0,574
24.07.25 15:36:14 573,48 +0,57 3 0,927 1,7
23.07.25 13:42:58 570,23 -0,11 2 0,607 1,1
21.07.25 11:32:36 570,88 0 1 0,305 0,571
21.07.25 11:30:03 570,88 +0,75 8 2,4 4,6
17.07.25 18:07:03 566,62 +0,06 5 1,5 2,8

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index