Trade Information

Trading

List of Instruments

QQQ_KZ

523,00
2,00 0,38%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 523,00 523,00 523,00 523,00 523,00 523,00 3 3 0,804 1,6
Last 52 weeks – – 523,00 487,73 543,34 400,00 275 615 151,1 300,0
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 19:34:50 523,00 0 1 0,268 0,523
28.05.25 17:49:26 523,00 0 1 0,268 0,523
28.05.25 13:27:11 523,00 +0,38 1 0,268 0,523
27.05.25 15:44:24 521,00 +1,81 1 0,266 0,521
23.05.25 20:55:16 511,73 0 1 0,259 0,512
23.05.25 17:58:46 511,73 -0,63 2 0,519 1,0
22.05.25 15:22:46 515,00 -1,95 1 0,263 0,515
21.05.25 11:33:48 525,25 +1,01 3 0,806 1,6
20.05.25 13:34:19 520,00 -0,38 1 0,266 0,520
20.05.25 11:50:52 522,00 +0,38 2 0,533 1,0

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index