Trade Information

QQQ_KZ

595,73
-11,78 -1,94%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 0 0,0 0,0
02.10.25 598,88 595,00 595,73 604,41 613,50 595,73 7 13 4,3 7,9
Last 52 weeks 595,73 510,09 613,50 400,00 316 645 170,1 329,0
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.10.25 13:04:51 595,73 0 2 0,654 1,2
02.10.25 13:04:51 595,73 -2,90 1 0,327 0,596
02.10.25 12:34:39 613,50 0 2 0,674 1,2
02.10.25 12:30:18 613,50 0 3 1,0 1,8
02.10.25 12:30:18 607,77 -0,93 1 0,334 0,608
02.10.25 12:30:18 607,70 +2,01 1 0,334 0,608
02.10.25 11:53:43 595,73 -1,80 3 0,981 1,8
30.09.25 19:11:24 590,02 -2,74 1 0,324 0,590
30.09.25 19:11:24 591,11 -2,56 1 0,324 0,591
30.09.25 19:11:24 591,15 -2,56 2 0,649 1,2

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global 25.06.21
QQQ_KZ US46090E1038 mix KASE Global 03.06.24
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
Underlying asset:
Nasdaq-100 Index