Trade Information

Trading

List of Instruments

QQQ_KZ

560,10
0,10 0,02%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (13:06) 543,79 560,10 560,10 560,10 560,10 560,10 1 1 0,291 0,560
08.07.25 560,00 560,00 560,00 560,00 560,00 560,00 1 1 0,291 0,560
Last 52 weeks – – 560,10 490,60 560,10 400,00 288 632 156,9 310,1
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 12:48:43 560,10 +0,02 1 0,291 0,560
08.07.25 17:36:19 560,00 +0,04 1 0,291 0,560
03.07.25 18:13:57 559,75 0 1 0,290 0,560
03.07.25 13:01:09 559,75 +0,13 1 0,290 0,560
03.07.25 11:58:43 559,00 +0,18 1 0,290 0,559
01.07.25 12:28:45 558,00 -0,25 1 0,290 0,558
30.06.25 18:42:40 559,39 +1,89 1 0,291 0,559
30.06.25 17:16:43 549,00 +1,09 1 0,286 0,549
30.06.25 11:33:37 543,09 -0,87 1 0,283 0,543
25.06.25 19:35:05 547,84 +0,17 1 0,284 0,548

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index