Trade Information

Trading

List of Instruments

QQQ_KZ

593,35
1,10 0,19%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (17:17) 593,35 593,35 593,35 593,35 593,35 593,35 1 1 0,320 0,593
11.09.25 577,70 592,25 – – – – – 0 0,0 0,0
Last 52 weeks – – 593,35 504,80 593,35 400,00 294 614 159,6 309,9
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 16:22:59 593,35 +0,19 1 0,320 0,593
10.09.25 13:06:38 592,25 +0,17 2 0,636 1,2
08.09.25 17:54:31 591,22 +2,34 1 0,318 0,591
02.09.25 11:29:56 577,70 -0,42 1 0,311 0,578
28.08.25 16:41:59 580,11 0 1 0,312 0,580
28.08.25 14:19:42 580,11 0 1 0,312 0,580
28.08.25 13:51:38 580,11 +0,31 1 0,312 0,580
26.08.25 15:51:23 578,29 +0,01 2 0,620 1,2
25.08.25 20:10:24 578,22 +1,30 1 0,311 0,578
22.08.25 13:50:23 570,79 -0,59 2 0,614 1,1

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "Alatau City Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index