Trade Information

Trading

List of Instruments

QQQ_KZ

490,11
-0,93 -0,19%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 491,00 490,11 490,11 490,11 490,11 490,11 2 2 0,508 0,980
Last 52 weeks – – 490,11 485,32 543,34 400,00 252 557 135,9 270,3
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 11:29:46 490,11 0 1 0,254 0,490
06.05.25 11:29:46 490,11 -0,19 1 0,254 0,490
05.05.25 17:46:45 491,04 -0,20 1 0,253 0,491
05.05.25 17:03:34 492,00 +0,45 1 0,254 0,492
02.05.25 15:12:03 489,79 +3,11 1 0,251 0,490
30.04.25 18:39:09 475,00 +0,42 1 0,243 0,475
29.04.25 17:17:57 473,00 -0,89 1 0,243 0,473
29.04.25 11:55:21 477,24 +3,01 1 0,245 0,477
25.04.25 16:14:37 463,31 +0,62 1 0,240 0,463
24.04.25 21:58:05 460,44 +3,24 2 0,477 0,921

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index