Trade Information

Trading

List of Instruments

QQQ_KZ

530,00
-5,91 -1,10%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 521,73 537,38 – – – – – 0 0,0 0,0
17.06.25 526,01 535,87 – – – – – 0 0,0 0,0
Last 52 weeks – – 530,00 489,16 543,34 400,00 281 622 153,7 304,3
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 18:59:43 530,00 +1,31 1 0,271 0,530
16.06.25 17:18:06 523,17 +0,38 1 0,268 0,523
16.06.25 17:10:25 521,18 0 1 0,267 0,521
16.06.25 17:07:05 521,18 0 1 0,267 0,521
16.06.25 15:43:55 521,18 -2,75 1 0,267 0,521
12.06.25 16:15:45 535,91 -0,48 1 0,272 0,536
12.06.25 13:05:06 538,49 +2,37 1 0,273 0,538
11.06.25 18:06:29 526,02 -2,25 1 0,267 0,526
09.06.25 17:33:13 538,12 +0,41 1 0,275 0,538
05.06.25 14:50:48 535,91 -0,33 1 0,274 0,536

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index