Trade Information

Trading

List of Instruments

QQQ_KZ

479,18
-4,92 -1,02%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 470,05 479,18 479,18 479,18 479,18 479,18 1 5 1,2 2,4
13.03.25 484,10 479,47 484,10 480,24 484,10 479,47 2 6 1,4 2,9
Last 52 weeks – – 479,18 502,77 543,34 440,00 181 388 97,6 195,1
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 12:18:16 479,18 -1,02 5 1,2 2,4
13.03.25 16:27:38 484,10 +0,97 1 0,237 0,484
13.03.25 11:41:43 479,47 -0,20 5 1,2 2,4
12.03.25 16:39:22 480,44 -0,04 1 0,235 0,480
11.03.25 16:27:23 480,64 0 1 0,238 0,481
11.03.25 15:12:49 480,64 0 1 0,238 0,481
11.03.25 12:02:30 480,64 -3,32 1 0,238 0,481
07.03.25 14:41:17 497,15 0 1 0,247 0,497
07.03.25 11:34:34 497,15 0 1 0,247 0,497
07.03.25 11:29:54 497,15 0 1 0,247 0,497

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
US_PHO_ US46137V1420 mix investment fund securities – 25.06.21 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index