Trade Information

Trading

List of Instruments

QQQ_KZ

570,79
-3,36 -0,59%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (16:23) 570,79 570,79 570,79 570,79 570,79 570,79 1 2 0,614 1,1
21.08.25 574,15 574,15 574,15 574,15 574,15 574,15 2 10 3,1 5,7
Last 52 weeks – – 570,79 502,71 590,20 400,00 296 617 159,3 310,2
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:50:23 570,79 -0,59 2 0,614 1,1
21.08.25 17:22:53 574,15 0 9 2,8 5,2
21.08.25 15:53:00 574,15 -1,72 1 0,309 0,574
19.08.25 14:48:20 584,20 0 2 0,631 1,2
19.08.25 14:41:44 584,20 -1,02 1 0,315 0,584
13.08.25 21:25:04 590,20 0 2 0,640 1,2
13.08.25 18:34:27 590,20 +2,10 2 0,640 1,2
08.08.25 16:11:30 578,08 +1,42 5 1,6 2,9
07.08.25 13:10:16 570,00 +0,07 1 0,306 0,570
06.08.25 12:28:42 569,61 -0,07 10 3,1 5,7

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "Alatau City Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index