Trade Information

Trading

List of Instruments

QQQ_KZ

453,00
-9,90 -2,14%
Shares US46090E1038 Invesco Exchange-Traded Fund Trust Invesco QQQ Trust, Series 1
managed by Invesco Capital Management LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 453,00 453,00 453,00 453,00 453,00 453,00 1 1 0,234 0,453
Last 52 weeks – – 453,00 486,12 543,34 400,00 233 537 131,1 261,0
Недостаточно данных для построения графика

Last 10 deals with QQQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 11:51:30 453,00 -2,14 1 0,234 0,453
15.04.25 14:51:19 462,90 0 1 0,240 0,463
15.04.25 13:58:06 462,90 -1,03 1 0,240 0,463
14.04.25 16:50:46 467,73 +3,00 1 0,241 0,468
14.04.25 11:29:46 454,11 0 1 0,234 0,454
14.04.25 11:29:46 454,11 +0,40 1 0,234 0,454
11.04.25 17:09:38 452,28 0 4 0,932 1,8
11.04.25 11:29:46 452,28 -0,08 2 0,466 0,905
10.04.25 19:01:48 452,56 -0,01 9 2,1 4,1
10.04.25 19:01:48 452,62 -2,90 1 0,236 0,453

Other securities Invesco Exchange-Traded Fund Trust

Symbol ISIN Board Sector Category Trades Index
PHO_KZ US46137V1420 mix KASE Global – 25.06.21 –
QQQ_KZ US46090E1038 mix KASE Global – 03.06.24 –
Characteristics of the securities
Trading code:
QQQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
23.05.24
Trades opening date:
03.06.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
Invesco QQQ Trust, Series 1
Fund type:
open
Management company:
Invesco Capital Management LLC
ISIN:
US46090E1038
Date of official registration:
10.03.99
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
Nasdaq-100 Index