Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 562,33 | 577,94 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 578,47 | 494,55 | 578,47 | 400,00 | 299 | 649 | 163,1 | 321,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.07.25 | 15:14:30 | 578,47 | +0,70 | 1 | 0,315 | 0,578 |
25.07.25 | 15:55:32 | 574,45 | 0 | 1 | 0,311 | 0,574 |
25.07.25 | 15:06:55 | 574,45 | 0 | 1 | 0,311 | 0,574 |
25.07.25 | 14:15:22 | 574,45 | +0,12 | 1 | 0,311 | 0,574 |
24.07.25 | 18:31:59 | 573,74 | +0,05 | 1 | 0,309 | 0,574 |
24.07.25 | 15:36:14 | 573,48 | +0,57 | 3 | 0,927 | 1,7 |
23.07.25 | 13:42:58 | 570,23 | -0,11 | 2 | 0,607 | 1,1 |
21.07.25 | 11:32:36 | 570,88 | 0 | 1 | 0,305 | 0,571 |
21.07.25 | 11:30:03 | 570,88 | +0,75 | 8 | 2,4 | 4,6 |
17.07.25 | 18:07:03 | 566,62 | +0,06 | 5 | 1,5 | 2,8 |