Trade Information
Wednesday, 30 July 2025 08:44
+7 (727) 237 53 00
SPY_KZ
636,13
-1,44
-0,23%
Shares
US78462F1030
State Street Global Advisors
SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 29.07.25 | 638,83 | 634,87 | 636,13 | 637,38 | 638,83 | 635,00 | 18 | 67 | 23,1 | 42,7 |
| Last 52 weeks | – | – | 636,13 | 575,15 | 645,00 | 490,00 | 1 121 | 2 478 | 737,6 | 1 425,2 |
Недостаточно данных для построения графика
Last 10 deals with SPY_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.07.25 | 20:59:09 | 636,13 | +0,18 | 15 | 5,2 | 9,5 |
| 29.07.25 | 20:42:17 | 635,00 | -0,31 | 7 | 2,4 | 4,4 |
| 29.07.25 | 19:52:36 | 637,00 | -0,09 | 1 | 0,345 | 0,637 |
| 29.07.25 | 19:12:57 | 637,56 | -0,07 | 1 | 0,345 | 0,638 |
| 29.07.25 | 18:48:13 | 638,00 | 0 | 1 | 0,345 | 0,638 |
| 29.07.25 | 18:48:13 | 638,00 | 0 | 1 | 0,345 | 0,638 |
| 29.07.25 | 18:48:13 | 638,00 | 0 | 1 | 0,345 | 0,638 |
| 29.07.25 | 18:29:23 | 638,00 | -0,11 | 1 | 0,345 | 0,638 |
| 29.07.25 | 16:31:17 | 638,69 | -0,02 | 1 | 0,346 | 0,639 |
| 29.07.25 | 16:18:33 | 638,82 | -0,00 | 1 | 0,346 | 0,639 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SPY_KZ | US78462F1030 | mix | KASE Global | – | 21.10.15 | – |
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History: