Trade Information
Friday, 12 September 2025 23:28
+7 (727) 237 53 00
SPY_KZ
658,00
3,78
0,58%
Shares
US78462F1030
State Street Global Advisors
SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09.25 (22:00) | 658,22 | 656,37 | 658,00 | 657,41 | 658,14 | 656,78 | 12 | 21 | 7,4 | 13,8 |
| 11.09.25 | 657,66 | 653,03 | 654,22 | 653,93 | 654,22 | 653,73 | 16 | 81 | 28,5 | 53,0 |
| Last 52 weeks | – | – | 658,00 | 602,22 | 658,14 | 490,00 | 1 638 | 4 151 | 1 316,8 | 2 499,8 |
Недостаточно данных для построения графика
Last 10 deals with SPY_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 12.09.25 | 20:30:18 | 658,00 | +0,02 | 1 | 0,355 | 0,658 |
| 12.09.25 | 17:24:46 | 657,87 | +0,04 | 1 | 0,355 | 0,658 |
| 12.09.25 | 15:38:30 | 657,61 | +0,02 | 2 | 0,709 | 1,3 |
| 12.09.25 | 15:18:02 | 657,48 | +0,02 | 1 | 0,354 | 0,657 |
| 12.09.25 | 15:12:41 | 657,35 | -0,02 | 5 | 1,8 | 3,3 |
| 12.09.25 | 14:51:16 | 657,45 | +0,03 | 4 | 1,4 | 2,6 |
| 12.09.25 | 14:19:02 | 657,25 | -0,00 | 1 | 0,354 | 0,657 |
| 12.09.25 | 14:06:12 | 657,26 | +0,07 | 1 | 0,354 | 0,657 |
| 12.09.25 | 13:20:04 | 656,78 | -0,03 | 1 | 0,354 | 0,657 |
| 12.09.25 | 13:01:01 | 657,00 | 0 | 1 | 0,354 | 0,657 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SPY_KZ | US78462F1030 | mix | KASE Global | – | 21.10.15 | – |
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History: