Trade Information

Trading

List of Instruments

SPY_KZ

546,93
1,93 0,35%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (19:23) 546,93 542,01 546,93 546,64 546,93 542,01 10 34 9,6 18,6
15.04.25 552,00 545,00 545,00 546,84 551,99 545,00 17 32 9,1 17,5
Last 52 weeks – – 546,93 529,76 569,00 490,00 266 594 160,8 314,7
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:55:07 546,93 0 1 0,283 0,547
16.04.25 16:51:14 546,93 0 2 0,565 1,1
16.04.25 16:38:54 546,93 0 3 0,848 1,6
16.04.25 16:38:54 546,92 -0,00 10 2,8 5,5
16.04.25 16:38:54 546,92 +0,91 13 3,7 7,1
16.04.25 16:33:43 542,01 -0,69 1 0,280 0,542
16.04.25 15:56:16 545,80 +0,00 1 0,282 0,546
16.04.25 14:42:28 545,79 0 1 0,282 0,546
16.04.25 14:21:39 545,79 0 1 0,282 0,546
16.04.25 13:40:13 545,79 +0,14 1 0,282 0,546

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download