Trade Information
Wednesday, 7 May 2025 03:58
+7 (727) 237 53 00
SPY_KZ
560,70
-5,14
-0,91%
Shares
US78462F1030
State Street Global Advisors
SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.25 (22:00) | 564,00 | 558,00 | 560,70 | 562,45 | 563,99 | 558,24 | 12 | 28 | 8,2 | 15,7 |
| 05.05.25 | 568,00 | 563,00 | 565,84 | 566,07 | 567,79 | 563,00 | 15 | 26 | 7,6 | 14,7 |
| Last 52 weeks | – | – | 560,70 | 535,79 | 569,00 | 490,00 | 499 | 1 100 | 302,8 | 589,4 |
Недостаточно данных для построения графика
Last 10 deals with SPY_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 21:32:27 | 560,70 | 0 | 4 | 1,2 | 2,2 |
| 06.05.25 | 21:32:12 | 560,70 | -0,42 | 3 | 0,872 | 1,7 |
| 06.05.25 | 18:53:19 | 563,05 | +0,86 | 1 | 0,292 | 0,563 |
| 06.05.25 | 18:18:05 | 558,24 | -0,85 | 1 | 0,289 | 0,558 |
| 06.05.25 | 18:16:17 | 563,00 | -0,01 | 1 | 0,292 | 0,563 |
| 06.05.25 | 16:49:31 | 563,05 | 0 | 8 | 2,3 | 4,5 |
| 06.05.25 | 16:40:39 | 563,05 | 0 | 2 | 0,584 | 1,1 |
| 06.05.25 | 13:32:57 | 563,05 | +0,01 | 1 | 0,292 | 0,563 |
| 06.05.25 | 13:12:20 | 563,00 | 0 | 1 | 0,292 | 0,563 |
| 06.05.25 | 12:46:06 | 563,00 | -0,18 | 1 | 0,292 | 0,563 |
Other securities State Street Global Advisors
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| SPY_KZ | US78462F1030 | mix | KASE Global | – | 21.10.15 | – |
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History: