Trade Information

Trading

List of Instruments

SPY_KZ

601,10
1,10 0,18%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:44) 601,10 597,10 601,10 600,16 601,10 597,10 4 22 6,8 13,2
17.06.25 603,41 600,00 600,00 601,63 603,41 600,00 6 7 2,2 4,2
Last 52 weeks – – 601,10 556,74 607,97 490,00 826 1 787 510,2 994,9
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:34:42 601,10 +0,67 1 0,311 0,601
18.06.25 12:52:08 597,10 -0,56 2 0,618 1,2
18.06.25 12:02:45 600,46 0 18 5,6 10,8
18.06.25 12:02:45 600,00 0 1 0,310 0,600
17.06.25 21:58:25 600,00 0 1 0,307 0,600
17.06.25 21:58:25 600,00 -0,57 2 0,615 1,2
17.06.25 16:26:51 603,41 +0,24 1 0,309 0,603
17.06.25 16:07:37 601,99 -0,17 1 0,308 0,602
17.06.25 15:13:47 602,99 0 1 0,309 0,603
17.06.25 15:13:01 602,99 +0,66 1 0,309 0,603

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download