Trade Information

SPY_KZ

636,13
-1,44 -0,23%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 0 0,0 0,0
29.07.25 638,83 634,87 636,13 637,38 638,83 635,00 18 67 23,1 42,7
Last 52 weeks 636,13 575,15 645,00 490,00 1 121 2 478 737,6 1 425,2
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 20:59:09 636,13 +0,18 15 5,2 9,5
29.07.25 20:42:17 635,00 -0,31 7 2,4 4,4
29.07.25 19:52:36 637,00 -0,09 1 0,345 0,637
29.07.25 19:12:57 637,56 -0,07 1 0,345 0,638
29.07.25 18:48:13 638,00 0 1 0,345 0,638
29.07.25 18:48:13 638,00 0 1 0,345 0,638
29.07.25 18:48:13 638,00 0 1 0,345 0,638
29.07.25 18:29:23 638,00 -0,11 1 0,345 0,638
29.07.25 16:31:17 638,69 -0,02 1 0,346 0,639
29.07.25 16:18:33 638,82 -0,00 1 0,346 0,639

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global 21.10.15
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History: