Trade Information

Trading

List of Instruments

SPY_KZ

634,82
0,29 0,05%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 636,87 633,94 – – – – – 0 0,0 0,0
21.08.25 638,66 634,75 634,82 636,37 638,66 634,82 11 20 6,9 12,7
Last 52 weeks – – 634,82 590,02 650,00 490,00 1 378 3 276 1 011,9 1 932,9
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 18:46:26 634,82 -0,32 5 1,7 3,2
21.08.25 16:48:42 636,85 -0,11 1 0,343 0,637
21.08.25 16:32:38 637,52 +0,04 1 0,343 0,638
21.08.25 16:17:17 637,28 -0,07 2 0,686 1,3
21.08.25 16:07:57 637,70 +0,12 2 0,687 1,3
21.08.25 14:17:55 636,91 -0,12 1 0,343 0,637
21.08.25 13:58:13 637,66 -0,02 1 0,343 0,638
21.08.25 13:49:16 637,76 -0,04 1 0,343 0,638
21.08.25 13:20:45 638,02 -0,10 1 0,343 0,638
21.08.25 12:03:52 638,66 +0,58 1 0,344 0,639

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download