Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:03) | 626,20 | 624,07 | 626,20 | 624,78 | 626,20 | 624,07 | 5 | 6 | 1,9 | 3,7 |
08.07.25 | 645,00 | 623,06 | 625,00 | 625,47 | 645,00 | 619,00 | 13 | 22 | 7,1 | 13,8 |
Last 52 weeks | – | – | 626,20 | 564,47 | 645,00 | 490,00 | 963 | 2 093 | 607,1 | 1 181,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:47:26 | 626,20 | +0,34 | 2 | 0,651 | 1,3 |
09.07.25 | 15:36:46 | 624,07 | 0 | 1 | 0,324 | 0,624 |
09.07.25 | 12:29:48 | 624,07 | 0 | 1 | 0,324 | 0,624 |
09.07.25 | 11:57:46 | 624,07 | 0 | 1 | 0,324 | 0,624 |
09.07.25 | 11:36:32 | 624,07 | -0,15 | 1 | 0,324 | 0,624 |
08.07.25 | 17:14:41 | 625,00 | -0,40 | 1 | 0,325 | 0,625 |
08.07.25 | 16:39:42 | 627,50 | 0 | 1 | 0,326 | 0,628 |
08.07.25 | 16:38:12 | 627,50 | +0,08 | 1 | 0,326 | 0,628 |
08.07.25 | 16:04:39 | 627,00 | 0 | 1 | 0,326 | 0,627 |
08.07.25 | 14:25:31 | 627,00 | 0 | 1 | 0,326 | 0,627 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SPY_KZ | US78462F1030 | mix | KASE Global | – | 21.10.15 | – |