Trade Information

Trading

List of Instruments

SPY_KZ

594,88
1,52 0,26%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 605,00 584,89 594,88 596,17 605,00 589,01 8 11 3,4 6,6
Last 52 weeks – – 594,88 546,77 605,00 490,00 661 1 437 403,3 785,7
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:38:47 594,88 +0,49 1 0,305 0,595
28.05.25 17:10:55 592,00 +0,34 1 0,303 0,592
28.05.25 14:56:36 589,01 -0,17 1 0,302 0,589
28.05.25 14:56:36 590,00 -0,67 1 0,302 0,590
28.05.25 14:16:39 594,00 +0,85 1 0,304 0,594
28.05.25 13:38:01 589,01 -2,64 2 0,603 1,2
28.05.25 11:42:37 605,00 0 1 0,310 0,605
28.05.25 11:42:37 605,00 +1,96 3 0,930 1,8
27.05.25 15:59:32 593,36 -0,00 1 0,303 0,593
27.05.25 13:24:23 593,37 0 1 0,303 0,593

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download