Trade Information

Trading

List of Instruments

SPY_KZ

671,09
3,09 0,46%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 672,25 669,70 671,09 671,37 671,59 671,09 12 15 5,5 10,1
02.10.25 670,68 666,87 668,00 669,62 670,60 667,02 19 39 14,3 26,1
Last 52 weeks – – 671,09 610,11 671,59 490,00 1 848 4 770 1 540,1 2 910,2
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 16:07:59 671,09 -0,00 1 0,367 0,671
03.10.25 16:03:23 671,10 -0,01 1 0,367 0,671
03.10.25 15:51:02 671,15 -0,06 1 0,367 0,671
03.10.25 15:11:03 671,58 0 1 0,367 0,672
03.10.25 15:05:15 671,58 +0,04 4 1,5 2,7
03.10.25 14:29:41 671,34 +0,01 1 0,367 0,671
03.10.25 13:52:15 671,30 -0,01 1 0,367 0,671
03.10.25 13:49:38 671,38 +0,01 1 0,367 0,671
03.10.25 13:46:44 671,30 +0,01 1 0,367 0,671
03.10.25 13:45:47 671,22 -0,00 1 0,367 0,671

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download