Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 605,00 | 584,89 | 594,88 | 596,17 | 605,00 | 589,01 | 8 | 11 | 3,4 | 6,6 |
Last 52 weeks | – | – | 594,88 | 546,77 | 605,00 | 490,00 | 661 | 1 437 | 403,3 | 785,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 18:38:47 | 594,88 | +0,49 | 1 | 0,305 | 0,595 |
28.05.25 | 17:10:55 | 592,00 | +0,34 | 1 | 0,303 | 0,592 |
28.05.25 | 14:56:36 | 589,01 | -0,17 | 1 | 0,302 | 0,589 |
28.05.25 | 14:56:36 | 590,00 | -0,67 | 1 | 0,302 | 0,590 |
28.05.25 | 14:16:39 | 594,00 | +0,85 | 1 | 0,304 | 0,594 |
28.05.25 | 13:38:01 | 589,01 | -2,64 | 2 | 0,603 | 1,2 |
28.05.25 | 11:42:37 | 605,00 | 0 | 1 | 0,310 | 0,605 |
28.05.25 | 11:42:37 | 605,00 | +1,96 | 3 | 0,930 | 1,8 |
27.05.25 | 15:59:32 | 593,36 | -0,00 | 1 | 0,303 | 0,593 |
27.05.25 | 13:24:23 | 593,37 | 0 | 1 | 0,303 | 0,593 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
SPY_KZ | US78462F1030 | mix | KASE Global | – | 21.10.15 | – |