Trade Information

Trading

List of Instruments

SPY_KZ

626,20
1,20 0,19%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:03) 626,20 624,07 626,20 624,78 626,20 624,07 5 6 1,9 3,7
08.07.25 645,00 623,06 625,00 625,47 645,00 619,00 13 22 7,1 13,8
Last 52 weeks – – 626,20 564,47 645,00 490,00 963 2 093 607,1 1 181,4
Недостаточно данных для построения графика

Last 10 deals with SPY_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 15:47:26 626,20 +0,34 2 0,651 1,3
09.07.25 15:36:46 624,07 0 1 0,324 0,624
09.07.25 12:29:48 624,07 0 1 0,324 0,624
09.07.25 11:57:46 624,07 0 1 0,324 0,624
09.07.25 11:36:32 624,07 -0,15 1 0,324 0,624
08.07.25 17:14:41 625,00 -0,40 1 0,325 0,625
08.07.25 16:39:42 627,50 0 1 0,326 0,628
08.07.25 16:38:12 627,50 +0,08 1 0,326 0,628
08.07.25 16:04:39 627,00 0 1 0,326 0,627
08.07.25 14:25:31 627,00 0 1 0,326 0,627

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
SPY_KZ US78462F1030 mix KASE Global – 21.10.15 –
Characteristics of the securities
Trading code:
SPY_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index
History:
Download