Trade Information

Trading

List of Instruments

TLT_KZ

88,93
-0,29 -0,33%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 87,16 88,33 – – – – – 0 0,0 0,0
Last 52 weeks – – 88,93 89,60 93,97 86,69 102 902 41,0 80,8
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 11:56:17 88,93 0 2 0,092 0,178
05.05.25 11:30:06 88,93 -0,33 4 0,184 0,356
30.04.25 17:56:07 89,22 -0,26 1 0,046 0,089
30.04.25 11:51:46 89,45 0 3 0,137 0,268
30.04.25 11:51:44 89,45 0 11 0,504 0,984
30.04.25 11:51:42 89,45 0 11 0,504 0,984
30.04.25 11:51:40 89,45 +2,07 11 0,504 0,984
21.04.25 18:21:10 87,64 +0,02 1 0,046 0,088
14.04.25 12:52:44 87,62 +0,76 100 4,5 8,8
11.04.25 15:12:19 86,96 0 2 0,090 0,174

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index