Trade Information

Trading

List of Instruments

TLT_KZ

87,62
0,66 0,76%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 88,14 88,65 – – – – – 0 0,0 0,0
Last 52 weeks – – 87,62 89,61 93,97 86,69 94 858 39,0 76,9
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.04.25 12:52:44 87,62 +0,76 100 4,5 8,8
11.04.25 15:12:19 86,96 0 2 0,090 0,174
11.04.25 15:12:17 86,96 0 11 0,493 0,957
11.04.25 15:12:15 86,96 0 11 0,493 0,957
11.04.25 15:12:14 86,96 0 11 0,493 0,957
11.04.25 15:12:13 86,96 0 11 0,493 0,957
11.04.25 15:12:11 86,96 0 11 0,493 0,957
11.04.25 15:12:09 86,96 0 11 0,493 0,957
11.04.25 15:12:07 86,96 0 11 0,493 0,957
11.04.25 15:12:05 86,96 0 11 0,493 0,957

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index