Trade Information

Trading

List of Instruments

TLT_KZ

86,08
-0,71 -0,82%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 86,70 87,21 – – – – – 0 0,0 0,0
Last 52 weeks – – 86,08 88,80 93,97 84,89 125 1 223 55,3 108,6
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.25 21:26:40 86,08 -0,82 3 0,136 0,258
15.07.25 16:07:48 86,79 -0,26 1 0,045 0,087
14.07.25 12:46:58 87,02 -0,58 1 0,045 0,087
11.07.25 14:44:49 87,53 -2,91 120 5,4 10,5
11.07.25 14:25:35 90,15 +1,66 1 0,047 0,090
25.06.25 12:59:58 88,68 +2,06 10 0,460 0,887
17.06.25 16:16:06 86,89 -0,48 1 0,045 0,087
10.06.25 17:43:58 87,31 +0,92 2 0,089 0,175
09.06.25 11:29:31 86,51 +0,95 1 0,044 0,087
27.05.25 12:35:52 85,70 0 2 0,088 0,171

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index