Trade Information

Trading

List of Instruments

TLT_KZ

87,78
0,30 0,34%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 87,10 87,67 – – – – – 0 0,0 0,0
21.08.25 87,20 88,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 87,78 88,78 93,97 84,89 133 1 265 57,3 112,3
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.08.25 11:30:03 87,78 +0,34 10 0,473 0,878
19.08.25 13:39:08 87,48 -0,30 1 0,047 0,087
18.08.25 15:26:27 87,74 -0,47 10 0,475 0,877
13.08.25 16:51:52 88,15 -0,42 1 0,048 0,088
12.08.25 16:44:57 88,52 -0,26 1 0,048 0,089
08.08.25 18:09:01 88,75 -0,02 5 0,239 0,444
07.08.25 16:28:35 88,77 +0,60 11 0,524 0,976
30.07.25 17:41:14 88,24 +2,51 3 0,143 0,265
17.07.25 21:26:40 86,08 -0,82 3 0,136 0,258
15.07.25 16:07:48 86,79 -0,26 1 0,045 0,087

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "Alatau City Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index