Trade Information

Trading

List of Instruments

TLT_KZ

90,47
0,47 0,52%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 88,49 90,78 – – – – – 0 0,0 0,0
02.10.25 88,00 90,47 90,47 90,47 90,47 90,47 1 1 0,049 0,090
Last 52 weeks – – 90,47 88,79 93,97 84,89 148 1 312 59,6 116,5
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.10.25 15:07:45 90,47 +0,52 1 0,050 0,090
01.10.25 15:14:09 90,00 +0,01 1 0,049 0,090
30.09.25 16:27:35 89,99 0 6 0,296 0,540
30.09.25 14:15:47 89,99 0 1 0,049 0,090
30.09.25 14:15:13 89,99 -0,18 2 0,099 0,180
23.09.25 12:38:27 90,15 -0,21 11 0,538 0,992
19.09.25 11:35:17 90,34 -1,28 1 0,049 0,090
18.09.25 12:27:09 91,51 +2,66 5 0,248 0,458
17.09.25 12:41:25 89,14 -0,35 3 0,144 0,267
16.09.25 11:55:21 89,45 -1,60 1 0,048 0,089

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
ICLN_KZ US4642882249 mix KASE Global – 25.05.21 –
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "Alatau City Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index