Trade Information

Trading

List of Instruments

TLT_KZ

91,67
-0,94 -1,02%
Shares US4642874329 iShares Trust iShares 20+ Year Treasury Bond ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 91,67 91,30 91,67 91,67 91,67 91,67 1 1 0,046 0,092
13.03.25 89,57 91,03 – – – – – 0 0,0 0,0
Last 52 weeks – – 91,67 91,53 93,76 86,69 34 285 12,9 26,1
Недостаточно данных для построения графика

Last 10 deals with TLT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 11:42:24 91,67 -1,02 1 0,045 0,092
11.03.25 12:05:13 92,61 0 2 0,092 0,185
11.03.25 11:59:02 92,61 0 1 0,046 0,093
11.03.25 11:58:24 92,61 +0,65 1 0,046 0,093
07.03.25 11:38:51 92,01 -0,42 3 0,137 0,276
05.03.25 17:48:01 92,40 +2,80 1 0,046 0,092
05.03.25 12:15:36 89,88 -4,14 1 0,045 0,090
04.03.25 13:51:30 93,76 0 1 0,047 0,094
04.03.25 13:41:15 93,76 +3,67 1 0,047 0,094
27.02.25 12:21:12 90,44 +1,21 1 0,045 0,090

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
TLT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
16.10.24
Trades opening date:
24.10.24
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

Full name:
iShares 20+ Year Treasury Bond ETF
Fund type:
open
Management company:
BlackRock Fund Advisors
ISIN:
US4642874329
Date of official registration:
22.07.02
Admission initiator:
First Heartland Jusan Invest JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
ICE U.S. Treasury 20+ Years Bond Index