Trade Information
Wednesday, 9 July 2025 13:58
+7 (727) 237 53 00
URA_KZ
36,86
-0,14
-0,38%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (13:57) | 37,18 | 36,86 | 36,86 | 37,13 | 37,18 | 36,86 | 10 | 17 | 0,328 | 0,631 |
| 08.07.25 | 38,70 | 37,00 | 37,00 | 37,95 | 38,42 | 37,00 | 32 | 1 711 | 33,7 | 64,9 |
| Last 52 weeks | – | – | 36,86 | 28,63 | 39,40 | 19,74 | 2 453 | 93 534 | 1 343,6 | 2 678,3 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 13:49:20 | 36,86 | 1 | 0,019 | 0,037 | |
| 09.07.25 | 13:46:18 | 36,86 | -0,38 | 1 | 0,019 | 0,037 |
| 09.07.25 | 13:39:52 | 37,00 | -0,48 | 1 | 0,019 | 0,037 |
| 09.07.25 | 12:54:56 | 37,18 | 0 | 1 | 0,019 | 0,037 |
| 09.07.25 | 12:50:35 | 37,18 | 0 | 5 | 0,097 | 0,186 |
| 09.07.25 | 12:30:24 | 37,18 | 0 | 1 | 0,019 | 0,037 |
| 09.07.25 | 12:10:11 | 37,18 | 0 | 2 | 0,039 | 0,074 |
| 09.07.25 | 11:58:54 | 37,18 | 0 | 2 | 0,039 | 0,074 |
| 09.07.25 | 11:54:33 | 37,18 | 0 | 1 | 0,019 | 0,037 |
| 09.07.25 | 11:39:41 | 37,18 | +0,49 | 2 | 0,039 | 0,074 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |