Trade Information
Sunday, 15 June 2025 11:10
+7 (727) 237 53 00
URA_KZ
35,90
-0,10
-0,28%
Shares
US37954Y8710
Mirae Asset Global Investments
The Global X Uranium ETF
managed by Global X Management Company LLC
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06.25 (22:00) | 36,99 | 35,15 | 35,90 | 35,94 | 36,99 | 35,15 | 16 | 1 231 | 22,6 | 44,2 |
| 12.06.25 | 36,15 | 35,00 | 36,00 | 35,70 | 36,00 | 35,00 | 11 | 20 | 0,363 | 0,714 |
| Last 52 weeks | – | – | 35,90 | 27,67 | 36,99 | 19,74 | 2 247 | 86 650 | 1 194,8 | 2 397,6 |
Недостаточно данных для построения графика
Last 10 deals with URA_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.06.25 | 19:42:22 | 35,90 | 0 | 315 | 5,8 | 11,3 |
| 13.06.25 | 19:28:34 | 35,90 | +0,28 | 1 | 0,018 | 0,036 |
| 13.06.25 | 19:02:28 | 35,80 | +1,85 | 4 | 0,073 | 0,143 |
| 13.06.25 | 16:24:26 | 35,15 | 0 | 4 | 0,072 | 0,141 |
| 13.06.25 | 16:23:23 | 35,15 | -0,99 | 9 | 0,162 | 0,316 |
| 13.06.25 | 16:21:51 | 35,50 | 0 | 1 | 0,018 | 0,036 |
| 13.06.25 | 15:37:58 | 35,50 | +0,14 | 1 | 0,018 | 0,036 |
| 13.06.25 | 15:30:33 | 35,45 | -0,51 | 25 | 0,454 | 0,886 |
| 13.06.25 | 14:29:28 | 35,63 | -3,68 | 1 | 0,018 | 0,036 |
| 13.06.25 | 13:32:36 | 36,99 | +2,81 | 1 | 0,019 | 0,037 |
Other securities Mirae Asset Global Investments
Trading code:
URA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
The Global X Uranium ETF
Fund type:
stock
Management company:
Global X Management Company LLC
CFI:
CEOJMS
ISIN:
US37954Y8710
Date of official registration:
04.11.10
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Solactive Global Uranium & Nuclear Components Total Return Index
Highlighted news contain information on the company ratings
| 11.06.21 17:04 | KASE equity market overview for May 2021 |