Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 41,35 | 40,22 | 40,38 | 41,12 | 41,35 | 40,38 | 18 | 247 | 5,5 | 10,2 |
Last 52 weeks | – | – | 40,38 | 29,10 | 45,00 | 19,74 | 2 628 | 93 359 | 1 370,5 | 2 716,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.07.25 | 21:25:57 | 40,38 | -0,25 | 1 | 0,022 | 0,040 |
29.07.25 | 21:00:52 | 40,48 | -0,30 | 5 | 0,110 | 0,202 |
29.07.25 | 20:17:42 | 40,60 | -0,98 | 1 | 0,022 | 0,041 |
29.07.25 | 19:30:03 | 41,00 | 0 | 1 | 0,022 | 0,041 |
29.07.25 | 18:57:04 | 41,00 | 0 | 30 | 0,666 | 1,2 |
29.07.25 | 18:57:04 | 41,00 | 0 | 30 | 0,666 | 1,2 |
29.07.25 | 18:57:03 | 41,00 | -0,73 | 30 | 0,666 | 1,2 |
29.07.25 | 18:45:21 | 41,30 | 0 | 20 | 0,447 | 0,826 |
29.07.25 | 18:45:05 | 41,30 | 0 | 30 | 0,671 | 1,2 |
29.07.25 | 18:45:03 | 41,30 | 0 | 30 | 0,671 | 1,2 |
11.06.21 17:04 | KASE equity market overview for May 2021 |