Trade Information

Trading

List of Instruments

US_BIL_

91,78
0,73 0,80%
Shares US78468R6633 SPDR Series Trust SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
managed by SSGA Funds Management, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 91,79 91,77 91,78 91,78 91,79 91,78 2 16 0,728 1,5
13.03.25 91,80 91,00 91,05 91,11 91,79 91,05 6 31 1,4 2,8
Last 52 weeks – – 91,78 91,15 91,85 90,00 701 111 370 4 863,7 10 151,5
Недостаточно данных для построения графика

Last 10 deals with US_BIL_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:50:01 91,78 -0,01 11 0,500 1,0
14.03.25 13:57:13 91,79 +0,80 5 0,227 0,459
13.03.25 16:10:16 91,05 -0,01 2 0,089 0,182
13.03.25 16:10:16 91,06 -0,05 10 0,445 0,911
13.03.25 16:09:17 91,05 -0,07 1 0,045 0,091
13.03.25 16:09:17 91,10 -0,01 7 0,312 0,638
13.03.25 16:09:17 91,11 -0,74 10 0,446 0,911
13.03.25 11:53:28 91,79 -0,01 1 0,045 0,092
12.03.25 13:06:52 91,80 +0,33 1 0,045 0,092
11.03.25 16:21:55 91,50 +0,48 1 0,045 0,092

Other securities SPDR Series Trust

Symbol ISIN Board Sector Category Trades Index
US_BIL_ US78468R6633 mix investment fund securities – 01.11.19 –
Characteristics of the securities
Trading code:
US_BIL_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Number of securities in one lot:
1,0
Listing date:
24.10.19
Trades opening date:
01.11.19
Market Makers:

NGDEM Finance Joint Stock Company

Full name:
SPDR Series Trust SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
Fund type:
stock
Management company:
SSGA Funds Management, Inc.
CFI:
CEOJLS
ISIN:
US78468R6633
Date of official registration:
25.05.07
Registrator:
JSC "Single registrar of securities" (Almaty)
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
share