Trade Information
Saturday, 15 March 2025 20:07
+7 (727) 237 53 00
US_GLD_
271,85
-2,48
-0,90%
Shares
US78463V1070
SPDR Gold Trust
SPDR Gold Shares (ETF)
managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (17:00) | 272,01 | 271,85 | 271,85 | 271,98 | 272,00 | 271,85 | 5 | 9 | 1,2 | 2,4 |
| 13.03.25 | 274,33 | 274,33 | 274,33 | 274,33 | 274,33 | 274,33 | 2 | 2 | 0,269 | 0,549 |
| Last 52 weeks | – | – | 271,85 | 248,15 | 275,00 | 196,82 | 232 | 541 | 67,1 | 134,3 |
Недостаточно данных для построения графика
Last 10 deals with US_GLD_
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 15:24:17 | 271,85 | -0,06 | 1 | 0,135 | 0,272 |
| 14.03.25 | 15:17:11 | 272,00 | 0 | 1 | 0,135 | 0,272 |
| 14.03.25 | 15:17:10 | 272,00 | 0 | 3 | 0,404 | 0,816 |
| 14.03.25 | 15:17:07 | 272,00 | 0 | 3 | 0,404 | 0,816 |
| 14.03.25 | 13:22:27 | 272,00 | -0,85 | 1 | 0,135 | 0,272 |
| 13.03.25 | 15:08:09 | 274,33 | 0 | 1 | 0,134 | 0,274 |
| 13.03.25 | 14:54:23 | 274,33 | +0,44 | 1 | 0,134 | 0,274 |
| 12.03.25 | 15:28:49 | 273,14 | 0 | 1 | 0,133 | 0,273 |
| 12.03.25 | 12:30:45 | 273,14 | +1,17 | 1 | 0,133 | 0,273 |
| 11.03.25 | 15:53:01 | 269,98 | +0,03 | 1 | 0,134 | 0,270 |
Other securities SPDR Gold Trust
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US_GLD_ | US78463V1070 | mix | investment fund securities | – | 14.12.20 | – |
Trading code:
US_GLD_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
30.09.20
Trades opening date:
14.12.20
Market Makers:
Full name:
SPDR Gold Shares (ETF)
Fund type:
stock
Management company:
BNY Mellon Asset Servicing, a division of The Bank of New York Mellon
CFI:
CEOICS
ISIN:
US78463V1070
Date of official registration:
18.11.04
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
HSBC Bank plc
Admission initiator:
NGDEM Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
Underlying asset:
gold