Trade Information

Trading

List of Instruments

US_ICLN

11,70
0 0%
Shares US4642882249 iShares Trust iShares Global Clean Energy ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 11,70 11,70 11,70 11,70 11,70 11,70 3 8 0,047 0,094
13.03.25 11,70 11,70 11,70 11,70 11,70 11,70 1 5 0,029 0,059
Last 52 weeks – – 11,70 13,24 15,40 11,00 599 5 435 34,0 72,0
Недостаточно данных для построения графика

Last 10 deals with US_ICLN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:49:24 11,70 0 6 0,035 0,070
14.03.25 15:49:24 11,70 0 1 0,006 0,012
14.03.25 13:51:19 11,70 0 1 0,006 0,012
13.03.25 12:06:08 11,70 +3,54 5 0,029 0,059
12.03.25 13:13:44 11,30 0 3 0,017 0,034
11.03.25 14:20:07 11,30 0 2 0,011 0,023
11.03.25 14:10:56 11,30 +0,89 4 0,022 0,045
07.03.25 13:41:34 11,20 -2,01 2 0,011 0,022
06.03.25 16:55:09 11,43 0 5 0,028 0,057
06.03.25 16:55:09 11,43 0 4 0,023 0,046

Other securities iShares Trust

Symbol ISIN Board Sector Category Trades Index
IGLB_KZ US4642895118 mix KASE Global – 20.03.23 –
TLT_KZ US4642874329 mix KASE Global – 24.10.24 –
US_ICLN US4642882249 mix investment fund securities – 25.05.21 –
Characteristics of the securities
Trading code:
US_ICLN
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
25.05.21
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares Global Clean Energy ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642882249
Date of official registration:
24.06.08
Registrator:
JSC "Single registrar of securities" (Almaty)
Castody:
State Street Bank and Trust Company
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com
Underlying asset:
S&P Global Clean Energy Index