Trade Information

Trading

List of Instruments

US_SPY_

572,68
-1,51 -0,26%
Shares US78462F1030 State Street Global Advisors SPDR S&P 500 ETF TRUST
managed by SPDR State Street Global Advisors

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 574,20 571,19 572,68 572,07 572,68 571,19 20 34 9,6 19,5
13.03.25 574,23 570,00 574,19 573,50 574,23 570,00 20 26 7,3 14,9
Last 52 weeks – – 572,68 584,72 628,01 498,49 2 293 4 905 1 420,6 2 868,0
Недостаточно данных для построения графика

Last 10 deals with US_SPY_
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:25:13 572,68 0 2 0,567 1,1
14.03.25 16:53:03 572,68 0 1 0,284 0,573
14.03.25 16:49:08 572,68 0 1 0,284 0,573
14.03.25 16:46:51 572,68 0 1 0,284 0,573
14.03.25 16:43:10 572,68 0 2 0,567 1,1
14.03.25 16:31:45 572,68 0 3 0,851 1,7
14.03.25 15:40:45 572,68 0 1 0,284 0,573
14.03.25 15:06:37 572,68 0 3 0,851 1,7
14.03.25 14:41:51 572,68 0 1 0,284 0,573
14.03.25 14:18:04 572,68 0 1 0,284 0,573

Other securities State Street Global Advisors

Symbol ISIN Board Sector Category Trades Index
US_SPY_ US78462F1030 mix investment fund securities – 21.10.15 –
Characteristics of the securities
Trading code:
US_SPY_
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.08.15
Trades opening date:
21.10.15
Market Makers:

Freedom Finance Joint Stock Company

Full name:
SPDR S&P 500 ETF TRUST
Fund type:
open
Management company:
SPDR State Street Global Advisors
CFI:
EUOGSR
ISIN:
US78462F1030
Date of official registration:
22.01.93
Registrator:
JSC "Single registrar of securities" (Almaty)
Underlying asset:
S&P 500 Index