Trade Information

Trading

List of Instruments

XLP_KZ

82,22
0,96 1,18%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 80,90 81,18 – – – – – 0 0,0 0,0
15.04.25 82,22 81,79 82,22 82,22 82,22 82,22 1 10 0,426 0,822
Last 52 weeks – – 82,22 80,28 84,50 75,25 206 2 713 110,3 217,8
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 11:37:45 82,22 +1,18 10 0,426 0,822
14.04.25 14:06:07 81,26 +2,47 1 0,042 0,081
10.04.25 19:12:48 79,30 +3,66 1 0,041 0,079
09.04.25 17:08:56 76,50 -0,38 1 0,040 0,077
09.04.25 15:48:13 76,79 -1,69 1 0,040 0,077
08.04.25 14:27:24 78,11 -0,86 1 0,040 0,078
08.04.25 11:32:38 78,79 -3,56 2 0,082 0,158
04.04.25 17:34:26 81,70 0 6 0,246 0,490
04.04.25 17:07:33 81,70 +1,11 1 0,041 0,082
03.04.25 13:12:56 80,80 -0,31 1 0,041 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index