Trade Information

Trading

List of Instruments

XLP_KZ

83,20
0,29 0,35%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 79,19 79,28 – – – – – 0 0,0 0,0
13.03.25 79,60 80,39 – – – – – 0 0,0 0,0
Last 52 weeks – – 83,20 80,22 84,50 74,64 186 2 584 104,8 207,3
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.03.25 18:07:14 83,20 -0,25 1 0,041 0,083
11.03.25 15:54:16 83,41 0 1 0,041 0,083
11.03.25 12:00:44 83,41 +0,60 2 0,083 0,167
05.03.25 18:49:05 82,91 0 10 0,414 0,829
05.03.25 18:49:03 82,91 0 12 0,497 0,995
05.03.25 18:49:00 82,91 0 12 0,497 0,995
05.03.25 18:48:59 82,91 0 12 0,497 0,995
05.03.25 18:48:57 82,91 0 12 0,497 0,995
05.03.25 18:48:54 82,91 0 12 0,497 0,995
05.03.25 18:48:52 82,91 0 12 0,497 0,995

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index