Trade Information

Trading

List of Instruments

XLP_KZ

83,61
0,61 0,73%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 82,09 82,91 – – – – – 0 0,0 0,0
21.08.25 83,61 82,71 83,61 83,61 83,61 83,61 1 1 0,045 0,084
Last 52 weeks – – 83,61 80,57 84,50 75,25 258 3 060 125,4 246,5
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 15:58:02 83,61 +0,73 1 0,045 0,084
20.08.25 18:40:33 83,00 0 1 0,045 0,083
14.08.25 17:26:49 83,00 0 2 0,089 0,166
13.08.25 12:42:39 83,00 +1,22 1 0,045 0,083
12.08.25 13:21:15 82,00 -1,04 2 0,089 0,164
12.08.25 11:33:47 82,86 +0,16 1 0,045 0,083
08.08.25 11:59:19 82,73 +0,99 1 0,045 0,083
08.08.25 11:29:59 81,92 +1,14 2 0,088 0,164
05.08.25 11:42:46 81,00 -0,86 1 0,044 0,081
25.07.25 14:33:55 81,70 -0,50 1 0,044 0,082

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index