Trade Information

Trading

List of Instruments

XLP_KZ

81,79
-0,01 -0,01%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:03) 81,81 81,81 81,81 81,81 81,81 81,81 1 12 0,510 0,982
08.07.25 81,79 81,79 81,79 81,79 81,79 81,79 1 54 2,3 4,4
Last 52 weeks – – 81,81 80,48 84,50 75,25 247 3 108 127,0 250,1
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 14:01:35 81,79 -0,01 54 2,3 4,4
03.07.25 19:31:57 81,80 0 3 0,127 0,245
03.07.25 19:31:55 81,80 0 61 2,6 5,0
03.07.25 19:31:53 81,80 +0,13 61 2,6 5,0
03.07.25 15:59:30 81,69 -0,56 2 0,085 0,163
02.07.25 15:13:16 82,15 +1,36 1 0,043 0,082
30.06.25 13:31:44 81,05 +1,19 1 0,042 0,081
23.06.25 12:29:51 80,10 0 1 0,042 0,080
18.06.25 14:30:39 80,10 -0,99 1 0,041 0,080
18.06.25 13:59:28 80,90 -1,16 1 0,042 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index