Trade Information

Trading

List of Instruments

XLP_KZ

78,68
0,21 0,27%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 77,80 78,48 – – – – – 0 0,0 0,0
02.10.25 77,93 78,57 78,68 78,68 78,68 78,68 1 1 0,043 0,079
Last 52 weeks – – 78,68 80,52 84,23 63,00 293 3 232 132,9 260,3
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.10.25 15:01:15 78,68 +0,27 1 0,043 0,079
01.10.25 19:16:48 78,47 -0,46 10 0,431 0,785
30.09.25 17:33:15 78,83 +0,25 1 0,043 0,079
30.09.25 16:32:44 78,63 -3,07 19 0,820 1,5
30.09.25 13:20:23 81,12 0 46 2,0 3,7
30.09.25 13:01:57 81,12 0 3 0,134 0,243
30.09.25 13:00:44 81,12 +4,51 1 0,045 0,081
29.09.25 15:57:17 77,62 -0,97 1 0,042 0,078
29.09.25 13:28:47 78,38 +0,24 1 0,043 0,078
26.09.25 17:23:48 78,19 0 5 0,212 0,391

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index