Trade Information

Trading

List of Instruments

XLP_KZ

81,20
-0,29 -0,36%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 81,20 81,20 81,20 81,20 81,20 81,20 1 15 0,632 1,2
05.05.25 81,11 81,69 – – – – – 0 0,0 0,0
Last 52 weeks – – 81,20 80,30 84,50 75,25 218 2 747 111,7 220,6
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 13:58:11 81,20 -0,36 15 0,632 1,2
02.05.25 14:24:09 81,49 -0,39 1 0,042 0,081
30.04.25 17:06:14 81,81 +0,63 1 0,042 0,082
29.04.25 18:11:31 81,30 0 1 0,042 0,081
29.04.25 13:47:23 81,30 +0,87 1 0,042 0,081
28.04.25 12:30:19 80,60 -1,96 1 0,042 0,081
24.04.25 15:03:24 82,21 0 3 0,128 0,247
24.04.25 15:02:37 82,21 -0,70 1 0,043 0,082
24.04.25 11:55:50 82,79 +0,98 1 0,043 0,083
24.04.25 11:52:25 81,99 +0,72 1 0,042 0,082

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index