Trade Information

Trading

List of Instruments

XLP_KZ

81,70
-0,41 -0,50%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 80,40 80,90 – – – – – 0 0,0 0,0
Last 52 weeks – – 81,70 80,49 84,50 75,25 254 3 117 127,4 250,9
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.07.25 14:33:55 81,70 -0,50 1 0,044 0,082
25.07.25 14:11:05 82,11 0 1 0,044 0,082
24.07.25 14:57:26 82,11 +2,00 1 0,044 0,082
22.07.25 16:38:06 80,50 -0,98 3 0,128 0,242
22.07.25 14:34:09 81,30 -0,12 1 0,043 0,081
21.07.25 13:35:03 81,40 +0,88 1 0,043 0,081
16.07.25 13:35:53 80,69 -0,75 3 0,127 0,242
15.07.25 16:02:52 81,30 0 1 0,043 0,081
15.07.25 11:29:47 81,30 -0,06 1 0,043 0,081
11.07.25 19:36:36 81,35 -0,56 1 0,042 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index