Trade Information

Trading

List of Instruments

XLP_KZ

81,21
-0,89 -1,08%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 82,10 82,51 – – – – – 0 0,0 0,0
Last 52 weeks – – 81,21 80,31 84,50 75,25 231 2 781 113,2 223,4
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.25 16:58:54 81,21 -0,98 3 0,125 0,244
27.05.25 14:14:37 82,01 -0,11 3 0,126 0,246
21.05.25 14:27:11 82,10 -0,12 1 0,042 0,082
20.05.25 19:24:34 82,20 +0,24 10 0,420 0,822
20.05.25 14:11:03 82,00 0 1 0,042 0,082
20.05.25 13:35:19 82,00 0 1 0,042 0,082
19.05.25 21:29:21 82,00 +0,68 4 0,167 0,328
19.05.25 15:22:10 81,45 -0,04 2 0,083 0,163
16.05.25 17:09:22 81,48 0 1 0,042 0,081
16.05.25 16:06:19 81,48 +1,22 4 0,166 0,326

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index