Trade Information

Trading

List of Instruments

XLP_KZ

80,10
-1,75 -2,14%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:30) 80,90 80,10 80,10 80,50 80,90 80,10 2 2 0,083 0,161
17.06.25 80,70 81,30 – – – – – 0 0,0 0,0
Last 52 weeks – – 80,10 80,39 84,50 75,25 239 2 913 118,7 234,2
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:30:39 80,10 -0,99 1 0,041 0,080
18.06.25 13:59:28 80,90 -1,16 1 0,042 0,081
12.06.25 11:42:10 81,85 +0,58 1 0,042 0,082
09.06.25 15:12:27 81,38 -0,89 1 0,042 0,081
09.06.25 12:33:10 82,11 +0,27 1 0,042 0,082
05.06.25 16:09:28 81,89 -0,98 2 0,084 0,164
05.06.25 13:26:17 82,70 -0,73 1 0,042 0,083
04.06.25 14:30:51 83,31 +0,99 1 0,043 0,083
04.06.25 14:27:26 82,49 0 1 0,042 0,082
03.06.25 13:40:48 82,49 +0,72 1 0,042 0,082

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index