Trade Information

Trading

List of Instruments

XLP_KZ

80,99
0,60 0,75%
Shares US81369Y3080 The Select Sector SPDR Trust The Consumer Staples Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 80,99 80,80 80,99 80,99 80,99 80,99 1 1 0,044 0,081
11.09.25 80,70 80,39 80,39 80,39 80,39 80,39 1 2 0,087 0,161
Last 52 weeks – – 80,99 80,56 84,50 63,00 276 3 097 127,0 249,5
Недостаточно данных для построения графика

Last 10 deals with XLP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:39:02 80,99 +0,75 1 0,044 0,081
11.09.25 13:45:22 80,39 -0,72 2 0,087 0,161
10.09.25 17:50:21 80,97 0 1 0,043 0,081
10.09.25 16:17:31 80,97 +0,01 2 0,087 0,162
10.09.25 15:59:16 80,96 +24,55 2 0,087 0,162
08.09.25 13:03:24 65,00 +3,17 1 0,035 0,065
08.09.25 11:30:07 63,00 -22,32 2 0,068 0,126
05.09.25 12:49:38 81,10 +1,00 5 0,219 0,406
04.09.25 13:58:07 80,30 -0,99 1 0,043 0,080
04.09.25 13:16:20 81,10 -0,12 1 0,044 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Consumer Staples Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJMS
ISIN:
US81369Y3080
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Consumer Staples Select Sector Index