Trade Information

Trading

List of Instruments

XLU_KZ

87,56
-0,94 -1,06%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 88,43 87,56 87,56 87,78 88,43 87,56 2 8 0,384 0,702
02.10.25 88,73 88,17 88,50 88,62 88,73 88,50 2 2 0,097 0,177
Last 52 weeks – – 87,56 80,24 89,99 71,60 588 3 534 146,6 283,6
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 15:41:22 87,56 -0,98 6 0,287 0,525
03.10.25 12:43:31 88,43 -0,08 2 0,097 0,177
02.10.25 18:42:10 88,50 -0,26 1 0,049 0,089
02.10.25 15:20:39 88,73 +0,98 1 0,049 0,089
01.10.25 19:16:17 87,87 +0,16 10 0,482 0,879
01.10.25 17:41:19 87,73 0 1 0,048 0,088
01.10.25 14:51:01 87,73 +0,61 1 0,048 0,088
30.09.25 18:03:57 87,20 -0,49 1 0,048 0,087
30.09.25 16:34:00 87,63 0 1 0,048 0,088
30.09.25 15:11:00 87,63 0 3 0,144 0,263

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index