Trade Information

Trading

List of Instruments

XLU_KZ

77,60
0,54 0,70%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:26) 78,00 77,59 77,60 77,64 78,00 77,59 4 8 0,321 0,621
15.04.25 78,00 77,93 – – – – – 0 0,0 0,0
Last 52 weeks – – 77,60 78,29 85,33 63,24 382 2 349 93,3 183,9
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 20:31:03 77,60 +0,01 1 0,040 0,078
16.04.25 17:01:25 77,59 0 1 0,040 0,078
16.04.25 14:43:47 77,59 -0,53 5 0,201 0,388
16.04.25 12:52:09 78,00 +1,22 1 0,040 0,078
14.04.25 14:50:31 77,06 +0,08 1 0,040 0,077
14.04.25 13:16:56 77,00 +2,67 1 0,040 0,077
11.04.25 19:02:14 75,00 0 1 0,039 0,075
11.04.25 18:41:42 75,00 -1,46 2 0,077 0,150
11.04.25 17:49:25 76,11 +0,45 1 0,039 0,076
10.04.25 16:06:29 75,77 0 5 0,197 0,379

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index