Trade Information

Trading

List of Instruments

XLU_KZ

86,40
2,12 2,52%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 85,18 86,00 – – – – – 0 0,0 0,0
21.08.25 86,43 86,01 86,40 86,40 86,40 86,40 1 1 0,046 0,086
Last 52 weeks – – 86,40 79,82 89,00 71,60 535 3 273 134,4 261,2
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 18:12:22 86,40 +2,52 1 0,047 0,086
20.08.25 21:28:09 84,28 -2,34 2 0,091 0,169
20.08.25 21:07:20 86,30 +0,78 1 0,046 0,086
20.08.25 18:07:32 85,63 -0,95 1 0,046 0,086
20.08.25 12:36:51 86,45 0 6 0,279 0,519
20.08.25 12:12:04 86,45 +0,70 1 0,047 0,086
19.08.25 14:31:29 85,85 +0,87 1 0,046 0,086
18.08.25 18:04:37 85,11 -1,07 1 0,046 0,085
15.08.25 21:18:57 86,03 -0,60 1 0,046 0,086
15.08.25 11:56:52 86,55 +0,27 3 0,140 0,260

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index