Trade Information

Trading

List of Instruments

XLU_KZ

81,44
0 0%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 81,45 80,92 81,44 81,44 81,44 81,44 1 1 0,041 0,081
Last 52 weeks – – 81,44 78,44 89,00 67,88 428 2 445 97,4 191,8
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 13:10:51 81,44 0 1 0,042 0,081
27.05.25 14:49:40 81,44 +0,43 4 0,166 0,326
23.05.25 18:01:31 81,09 +0,58 2 0,082 0,162
23.05.25 14:35:31 80,62 +0,78 1 0,041 0,081
22.05.25 18:53:23 80,00 -1,23 2 0,082 0,160
22.05.25 14:15:28 81,00 -1,69 2 0,083 0,162
21.05.25 19:10:02 82,39 0 2 0,084 0,165
21.05.25 19:09:00 82,39 -0,13 9 0,379 0,742
21.05.25 15:26:47 82,50 -0,84 1 0,042 0,083
21.05.25 13:55:11 83,20 +1,50 2 0,085 0,166

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index