Trade Information

Trading

List of Instruments

XLU_KZ

84,77
0,42 0,50%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 84,79 83,20 84,77 83,64 84,77 83,20 5 11 0,498 0,920
Last 52 weeks – – 84,77 79,44 89,00 71,60 501 3 121 127,2 247,9
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:58:21 84,77 +0,88 2 0,092 0,170
29.07.25 17:45:26 84,03 +1,00 2 0,091 0,168
29.07.25 16:46:21 83,20 0 2 0,090 0,166
29.07.25 15:00:23 83,20 0 1 0,045 0,083
29.07.25 14:58:48 83,20 -1,36 4 0,180 0,333
28.07.25 14:15:34 84,35 -0,32 232 10,7 19,6
25.07.25 19:29:20 84,62 -0,25 1 0,046 0,085
25.07.25 14:33:20 84,83 -0,27 1 0,046 0,085
24.07.25 21:14:22 85,06 +1,25 1 0,046 0,085
24.07.25 14:51:19 84,01 -0,98 10 0,453 0,840

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index