Trade Information

Trading

List of Instruments

XLU_KZ

81,00
0 0%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (13:24) 81,00 81,00 81,00 81,00 81,00 81,00 3 3 0,126 0,243
17.06.25 82,71 80,85 81,00 82,14 82,71 81,00 2 3 0,126 0,246
Last 52 weeks – – 81,00 78,58 89,00 67,88 455 2 551 101,8 200,4
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 11:59:32 81,00 0 1 0,042 0,081
18.06.25 11:50:19 81,00 0 1 0,042 0,081
18.06.25 11:50:19 81,00 0 1 0,042 0,081
17.06.25 17:17:00 81,00 -2,07 1 0,042 0,081
17.06.25 11:57:35 82,71 0 2 0,085 0,165
16.06.25 18:45:13 82,71 +1,85 1 0,042 0,083
16.06.25 14:31:41 81,21 -0,85 1 0,042 0,081
16.06.25 12:19:16 81,91 -0,06 1 0,042 0,082
13.06.25 16:56:09 81,96 +0,81 5 0,210 0,410
13.06.25 11:39:49 81,30 -0,12 1 0,042 0,081

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index