Trade Information

Trading

List of Instruments

XLU_KZ

81,70
0,05 0,06%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:02) 81,70 81,70 81,70 81,70 81,70 81,70 2 13 0,552 1,1
08.07.25 82,41 81,30 81,65 82,26 82,41 81,65 4 5 0,214 0,411
Last 52 weeks – – 81,70 78,92 89,00 69,27 482 2 846 114,5 224,6
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:01:57 81,70 12 0,509 0,980
09.07.25 14:12:49 81,70 +0,06 1 0,042 0,082
08.07.25 18:39:33 81,65 -0,91 1 0,042 0,082
08.07.25 16:02:22 82,40 -0,01 1 0,043 0,082
08.07.25 13:22:18 82,41 0 2 0,086 0,165
08.07.25 12:42:54 82,41 +0,73 1 0,043 0,082
30.06.25 18:16:24 81,81 0 1 0,043 0,082
30.06.25 17:36:03 81,81 +0,50 1 0,043 0,082
30.06.25 13:44:50 81,40 0 14 0,593 1,1
30.06.25 13:44:49 81,40 0 61 2,6 5,0

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index