Trade Information

Trading

List of Instruments

XLU_KZ

78,51
0,96 1,24%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 78,10 77,73 78,51 78,51 78,51 78,51 1 2 0,078 0,157
13.03.25 77,55 77,31 77,55 77,55 77,55 77,55 3 3 0,114 0,233
Last 52 weeks – – 78,51 78,17 85,33 63,24 337 2 282 90,4 178,4
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 19:20:05 78,51 +1,24 2 0,078 0,157
13.03.25 15:03:39 77,55 0 1 0,038 0,078
13.03.25 14:59:17 77,55 0 1 0,038 0,078
13.03.25 13:42:24 77,55 -1,56 1 0,038 0,078
12.03.25 15:03:33 78,78 -1,15 1 0,038 0,079
12.03.25 14:58:14 79,70 +1,66 47 1,8 3,7
12.03.25 14:58:13 78,40 +0,47 63 2,4 4,9
12.03.25 13:05:19 78,03 +0,05 12 0,457 0,936
12.03.25 13:05:17 77,99 0 12 0,457 0,936
12.03.25 13:05:15 77,99 0 12 0,457 0,936

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index