Trade Information

Trading

List of Instruments

XLU_KZ

79,50
0,30 0,38%
Shares US81369Y8865 The Select Sector SPDR Trust The Utilities Select Sector SPDR Fund
managed by State Street Global Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 79,91 79,34 – – – – – 0 0,0 0,0
05.05.25 80,00 79,16 79,50 79,55 80,00 79,35 3 4 0,164 0,318
Last 52 weeks – – 79,50 78,35 85,33 67,88 402 2 385 94,8 186,9
Недостаточно данных для построения графика

Last 10 deals with XLU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 18:36:02 79,50 -0,63 1 0,041 0,080
05.05.25 14:21:00 80,00 +0,82 1 0,041 0,080
05.05.25 11:29:33 79,35 +0,19 2 0,082 0,159
02.05.25 11:54:03 79,20 -1,00 1 0,041 0,079
29.04.25 20:38:02 80,00 +1,27 1 0,041 0,080
29.04.25 19:41:55 79,00 +0,64 1 0,041 0,079
29.04.25 12:33:39 78,50 -0,10 1 0,040 0,079
28.04.25 17:14:15 78,58 -0,47 2 0,081 0,157
28.04.25 15:46:39 78,95 +0,83 1 0,041 0,079
28.04.25 12:29:16 78,30 -0,79 1 0,040 0,078

Other securities The Select Sector SPDR Trust

Symbol ISIN Board Sector Category Trades Index
XLP_KZ US81369Y3080 mix KASE Global – 26.08.22 –
XLU_KZ US81369Y8865 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
XLU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
The Utilities Select Sector SPDR Fund
Fund type:
stock
Management company:
State Street Global Advisors
CFI:
CEOJLS
ISIN:
US81369Y8865
Date of official registration:
16.12.98
Registrator:
SSGA Funds Management, Inc.
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
Utilities Select Sector Index