Trade Information

Trading

List of Instruments

AAL_KZ

13,48
0,43 3,30%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 14,07 13,11 13,48 13,48 14,07 13,11 22 98 0,654 1,3
13.03.25 13,52 12,59 13,05 13,04 13,52 12,59 18 34 0,217 0,443
Last 52 weeks – – 13,48 13,49 19,00 8,04 8 531 38 732 254,8 522,5
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:02:43 13,48 0 1 0,007 0,013
14.03.25 16:38:21 13,48 +0,07 2 0,013 0,027
14.03.25 15:59:45 13,47 -0,07 1 0,007 0,013
14.03.25 15:22:30 13,48 0 1 0,007 0,013
14.03.25 15:17:07 13,48 +2,82 1 0,007 0,013
14.03.25 14:59:21 13,11 0 1 0,006 0,013
14.03.25 14:59:21 13,11 -2,89 8 0,052 0,105
14.03.25 14:53:15 13,50 0 1 0,007 0,014
14.03.25 14:52:16 13,50 +2,97 1 0,007 0,014
14.03.25 14:45:24 13,11 -2,89 2 0,013 0,026

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ