Trade Information

Trading

List of Instruments

AAL_KZ

11,68
-0,11 -0,93%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 11,99 10,90 11,68 11,38 11,99 10,90 28 64 0,377 0,728
Last 52 weeks – – 11,68 12,97 19,00 8,04 8 906 44 558 284,7 577,9
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 19:46:59 11,68 0 2 0,012 0,023
06.05.25 19:31:37 11,68 0 1 0,006 0,012
06.05.25 18:24:40 11,68 0 2 0,012 0,023
06.05.25 18:05:11 11,68 0 4 0,024 0,047
06.05.25 18:05:01 11,68 0 3 0,018 0,035
06.05.25 17:51:34 11,68 0 7 0,042 0,082
06.05.25 17:16:23 11,68 -0,09 2 0,012 0,023
06.05.25 16:38:09 11,69 0 1 0,006 0,012
06.05.25 16:38:09 11,69 0 1 0,006 0,012
06.05.25 16:20:24 11,69 +7,15 1 0,006 0,012

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ