Trade Information

Trading

List of Instruments

AAL_KZ

11,54
-0,01 -0,09%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (22:00) 11,70 11,21 11,54 11,35 11,90 11,21 49 604 3,6 6,9
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 11,54 12,78 19,00 8,04 9 042 48 372 307,9 618,1
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 21:30:46 11,54 -0,26 2 0,012 0,023
20.06.25 21:04:39 11,57 +1,94 2 0,012 0,023
20.06.25 20:51:05 11,35 0 4 0,024 0,045
20.06.25 20:48:57 11,35 -2,41 1 0,006 0,011
20.06.25 19:14:27 11,63 0 1 0,006 0,012
20.06.25 19:14:22 11,63 0 1 0,006 0,012
20.06.25 19:14:22 11,60 +1,31 1 0,006 0,012
20.06.25 18:36:55 11,21 -2,10 1 0,006 0,011
20.06.25 18:36:55 11,21 -2,10 30 0,175 0,336
20.06.25 18:36:55 11,22 -2,01 10 0,058 0,112

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ