Trade Information

Trading

List of Instruments

AAL_KZ

11,55
-0,35 -2,94%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 12,49 11,55 11,55 12,02 12,43 11,55 57 809 5,3 9,7
Last 52 weeks – – 11,55 12,92 19,00 9,30 7 864 79 597 540,2 1 028,0
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 21:42:19 11,55 -0,17 10 0,062 0,116
09.10.25 21:32:17 11,57 -0,26 10 0,062 0,116
09.10.25 21:29:04 11,60 -0,17 10 0,063 0,116
09.10.25 21:24:13 11,62 -0,09 10 0,063 0,116
09.10.25 21:22:27 11,63 +0,09 10 0,063 0,116
09.10.25 21:20:15 11,62 -0,09 10 0,063 0,116
09.10.25 21:20:09 11,63 -0,17 10 0,063 0,116
09.10.25 21:03:55 11,65 -0,17 10 0,063 0,117
09.10.25 20:46:23 11,67 -0,09 100 0,630 1,2
09.10.25 20:45:12 11,68 +0,09 100 0,631 1,2

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ