Trade Information

Trading

List of Instruments

AAL_KZ

12,14
0,26 2,19%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:31) 12,14 12,14 12,14 12,14 12,14 12,14 1 1 0,006 0,012
28.05.25 12,14 11,75 12,14 11,96 12,14 11,47 13 77 0,472 0,921
Last 52 weeks – – 12,14 12,92 19,00 8,04 9 055 45 704 291,6 590,3
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 21:22:37 12,14 +1,17 2 0,012 0,024
28.05.25 17:13:21 12,00 0 7 0,043 0,084
28.05.25 17:13:21 11,95 +1,62 1 0,006 0,012
28.05.25 16:50:44 11,76 -1,59 1 0,006 0,012
28.05.25 16:32:26 11,95 -0,25 1 0,006 0,012
28.05.25 15:04:54 11,98 0 49 0,301 0,587
28.05.25 15:04:24 11,98 +0,25 1 0,006 0,012
28.05.25 14:02:40 11,95 0 1 0,006 0,012
28.05.25 13:52:34 11,95 +1,70 9 0,055 0,108
28.05.25 13:31:40 11,75 0 1 0,006 0,012

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ