Trade Information

Trading

List of Instruments

AAL_KZ

12,52
-0,06 -0,48%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:39) 12,60 12,51 12,52 12,53 12,76 12,28 24 159 1,1 2,0
15.09.25 13,01 12,50 12,58 12,76 13,04 12,57 40 572 3,9 7,3
Last 52 weeks – – 12,52 13,03 19,00 9,30 7 760 71 376 485,6 930,3
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 15:18:14 12,52 0 5 0,034 0,063
16.09.25 15:17:24 12,52 -0,16 2 0,014 0,025
16.09.25 14:59:25 12,54 +0,16 1 0,007 0,013
16.09.25 14:58:41 12,52 -0,16 1 0,007 0,013
16.09.25 14:57:08 12,54 0 1 0,007 0,013
16.09.25 14:48:19 12,54 0 3 0,020 0,038
16.09.25 14:23:20 12,54 0 2 0,014 0,025
16.09.25 13:26:01 12,54 +0,24 1 0,007 0,013
16.09.25 13:16:53 12,51 -0,24 6 0,041 0,075
16.09.25 13:12:51 12,54 -0,24 30 0,204 0,376

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ