Trade Information

Trading

List of Instruments

AAL_KZ

12,67
-0,30 -2,31%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (18:30) 12,90 11,72 12,67 12,55 12,90 11,70 55 491 3,2 6,2
10.07.25 12,98 11,43 12,97 11,94 12,98 11,41 63 1 180 7,3 14,1
Last 52 weeks – – 12,67 12,70 19,00 8,04 8 994 48 982 312,1 621,8
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 18:28:40 12,67 0 24 0,158 0,304
11.07.25 18:28:38 12,67 0 78 0,512 0,988
11.07.25 18:12:46 12,66 -0,08 22 0,144 0,279
11.07.25 18:12:46 12,67 +0,08 78 0,512 0,988
11.07.25 17:31:43 12,66 +0,40 1 0,007 0,013
11.07.25 16:54:07 12,61 0 5 0,033 0,063
11.07.25 16:50:00 12,61 0 2 0,013 0,025
11.07.25 16:46:10 12,61 0 1 0,007 0,013
11.07.25 16:43:24 12,61 0 18 0,118 0,227
11.07.25 16:39:31 12,61 -2,02 12 0,078 0,151

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ