Trade Information

Trading

List of Instruments

AAL_KZ

11,83
-0,06 -0,50%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (22:00) 11,83 11,28 11,83 11,76 11,85 11,28 25 62 0,394 0,729
31.07.25 11,98 11,72 11,89 11,56 11,98 11,30 29 126 0,796 1,5
Last 52 weeks – – 11,83 12,74 19,00 8,04 8 307 46 005 297,1 586,3
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 21:37:09 11,83 +2,96 2 0,013 0,024
01.08.25 21:15:28 11,48 -0,09 1 0,006 0,011
01.08.25 21:15:28 11,49 -2,87 1 0,006 0,011
01.08.25 20:52:53 11,83 +0,08 1 0,006 0,012
01.08.25 17:41:37 11,82 -0,08 1 0,006 0,012
01.08.25 16:37:38 11,83 +2,96 2 0,013 0,024
01.08.25 16:36:29 11,49 -2,87 1 0,006 0,011
01.08.25 15:52:10 11,83 0 24 0,154 0,284
01.08.25 15:37:01 11,83 0 3 0,019 0,035
01.08.25 15:36:05 11,83 0 1 0,006 0,012

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ