Trade Information

Trading

List of Instruments

AAL_KZ

13,37
0,80 6,36%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 13,40 12,58 13,37 13,12 13,70 12,60 26 646 4,6 8,5
21.08.25 12,96 12,49 12,57 12,58 13,80 12,50 39 1 438 9,7 18,1
Last 52 weeks – – 13,37 12,91 19,00 9,30 7 837 54 621 363,4 705,2
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 21:36:00 13,37 -0,07 1 0,007 0,013
22.08.25 21:35:52 13,38 +0,07 1 0,007 0,013
22.08.25 21:34:12 13,37 +0,07 2 0,014 0,027
22.08.25 21:31:12 13,36 -0,15 1 0,007 0,013
22.08.25 20:32:58 13,38 +0,22 2 0,014 0,027
22.08.25 20:19:19 13,35 +0,15 1 0,007 0,013
22.08.25 20:17:12 13,33 0 4 0,029 0,053
22.08.25 20:10:56 13,33 +0,15 1 0,007 0,013
22.08.25 20:07:16 13,31 -0,30 2 0,014 0,027
22.08.25 19:58:04 13,35 +0,07 25 0,179 0,334

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ