Trade Information

Trading

List of Instruments

AAL_KZ

10,05
-0,92 -8,39%
ordinary Share US02376R1023
American Airlines

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 10,97 10,05 10,05 10,57 10,96 10,01 24 78 0,426 0,825
Last 52 weeks – – 10,05 13,14 19,00 8,04 8 743 42 826 276,2 562,7
Недостаточно данных для построения графика

Last 10 deals with AAL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:59:54 10,05 0 1 0,005 0,010
16.04.25 20:09:20 10,05 -6,94 1 0,005 0,010
16.04.25 19:48:44 10,80 +3,85 1 0,006 0,011
16.04.25 19:21:26 10,01 -3,75 9 0,047 0,090
16.04.25 19:21:26 10,02 -3,65 2 0,010 0,020
16.04.25 19:21:26 10,35 -0,48 10 0,054 0,104
16.04.25 19:21:26 10,40 0 3 0,016 0,031
16.04.25 19:02:57 10,40 -0,19 2 0,011 0,021
16.04.25 17:38:22 10,42 0 2 0,011 0,021
16.04.25 17:23:22 10,42 0 2 0,011 0,021

Other securities American Airlines

Symbol ISIN Board Sector Category Trades Index
AAL_KZ US02376R1023 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AAL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
American Airlines
Share type:
ordinary
ISIN:
US02376R1023
Issue registration date:
16.05.06
Number of shares outstanding:
640 232 577
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ