Trade Information

Trading

List of Instruments

AAPL_KZ

197,55
-1,11 -0,56%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:19) 198,10 197,03 197,55 197,67 198,35 197,03 21 180 18,4 35,6
17.06.25 199,93 197,50 198,66 198,63 199,56 197,50 52 269 27,4 53,4
Last 52 weeks – – 197,55 224,84 264,61 160,00 7 668 70 986 7 797,3 15 960,3
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:12:52 197,55 48 4,9 9,5
18.06.25 14:26:00 197,67 -0,01 2 0,205 0,395
18.06.25 14:23:13 197,68 +0,09 1 0,102 0,198
18.06.25 14:04:29 197,51 0 2 0,204 0,395
18.06.25 14:04:09 197,51 +0,03 3 0,307 0,593
18.06.25 14:00:32 197,46 +0,18 4 0,409 0,790
18.06.25 13:40:01 197,10 -0,14 3 0,306 0,591
18.06.25 13:37:07 197,37 +0,06 1 0,102 0,197
18.06.25 13:13:03 197,26 -0,11 20 2,0 3,9
18.06.25 13:09:36 197,48 -0,16 1 0,102 0,197

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx