Trade Information

AAPL_KZ

201,01
0,96 0,48%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 217,70 200,00 201,01 204,20 227,00 200,00 36 89 9,3 18,2
Last 52 weeks 201,01 224,74 264,61 160,00 7 942 71 134 7 772,3 15 986,8
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 20:41:10 201,01 -0,41 1 0,103 0,201
28.05.25 20:06:00 201,84 +0,42 1 0,103 0,202
28.05.25 19:31:04 201,00 -0,09 3 0,309 0,603
28.05.25 18:50:23 201,18 -0,85 2 0,206 0,402
28.05.25 18:38:05 202,91 +0,95 1 0,104 0,203
28.05.25 18:26:55 201,00 -0,10 1 0,103 0,201
28.05.25 17:10:09 201,20 -0,30 5 0,515 1,0
28.05.25 16:37:51 201,81 -0,00 1 0,103 0,202
28.05.25 16:20:13 201,82 +0,03 1 0,103 0,202
28.05.25 16:06:06 201,75 +0,37 1 0,103 0,202

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global 14.08.19
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange: