Trade Information

Trading

List of Instruments

AAPL_KZ

258,87
1,87 0,73%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 259,11 253,53 258,87 256,78 258,87 253,82 49 122 17,1 31,3
02.10.25 257,28 253,76 257,00 256,09 257,00 255,00 39 78 11,0 20,0
Last 52 weeks – – 258,87 224,18 264,61 160,00 8 594 55 474 6 399,6 12 436,2
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:17:10 258,87 +0,25 2 0,283 0,518
03.10.25 21:14:55 258,22 -0,01 1 0,141 0,258
03.10.25 20:54:15 258,25 -0,08 1 0,141 0,258
03.10.25 20:24:45 258,46 +0,12 2 0,283 0,517
03.10.25 20:10:33 258,15 -0,11 7 0,988 1,8
03.10.25 19:10:51 258,44 -0,10 2 0,283 0,517
03.10.25 18:56:13 258,70 +0,23 1 0,141 0,259
03.10.25 18:47:25 258,10 +0,08 2 0,282 0,516
03.10.25 18:44:11 257,89 -0,04 3 0,423 0,774
03.10.25 18:38:58 258,00 +0,04 1 0,141 0,258

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx