Trade Information

Trading

List of Instruments

AAPL_KZ

209,71
-0,29 -0,14%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:26) 211,08 209,71 209,71 210,09 211,08 209,71 20 78 8,5 16,4
08.07.25 210,80 208,97 210,00 209,63 211,30 208,81 54 144 15,7 30,2
Last 52 weeks – – 209,71 224,79 264,61 160,00 7 772 67 547 7 477,2 15 183,6
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:16:36 209,71 1 0,109 0,210
09.07.25 15:10:16 210,16 -0,00 1 0,109 0,210
09.07.25 14:56:24 210,16 -0,00 1 0,109 0,210
09.07.25 14:56:24 210,17 +0,17 4 0,437 0,841
09.07.25 14:00:00 209,82 +0,03 1 0,109 0,210
09.07.25 13:24:08 209,75 -0,07 1 0,109 0,210
09.07.25 13:11:26 209,90 0 2 0,218 0,420
09.07.25 13:10:40 209,89 -0,00 1 0,109 0,210
09.07.25 13:10:40 209,90 -0,15 4 0,436 0,840
09.07.25 13:02:24 210,00 -0,10 26 2,8 5,5

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx