Trade Information

Trading

List of Instruments

AAPL_KZ

215,40
-1,60 -0,74%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 215,42 211,00 215,40 213,35 215,42 211,00 39 155 16,4 33,1
13.03.25 220,00 213,50 217,00 217,34 220,00 213,50 27 65 6,9 14,1
Last 52 weeks – – 215,40 223,27 264,61 158,80 8 098 69 720 7 485,9 15 566,7
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:55:29 215,40 +0,05 7 0,747 1,5
14.03.25 20:58:29 215,30 +0,61 1 0,107 0,215
14.03.25 20:28:22 214,00 0 43 4,6 9,2
14.03.25 20:27:14 214,00 +0,66 7 0,742 1,5
14.03.25 19:30:30 212,59 +0,28 1 0,105 0,213
14.03.25 19:20:25 212,00 -0,14 1 0,105 0,212
14.03.25 19:16:59 212,29 -0,57 1 0,105 0,212
14.03.25 19:09:10 213,50 -0,01 1 0,106 0,214
14.03.25 19:05:24 213,52 +1,19 1 0,106 0,214
14.03.25 16:23:07 211,00 -0,91 1 0,105 0,211

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx