Trade Information

Trading

List of Instruments

AAPL_KZ

234,26
4,94 2,15%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 235,18 229,00 234,26 233,47 235,03 229,00 61 674 84,8 157,4
11.09.25 230,24 227,73 229,32 228,71 239,00 227,90 63 202 24,9 46,2
Last 52 weeks – – 234,26 222,96 264,61 160,00 8 372 53 552 6 114,3 11 939,9
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 20:51:20 234,26 +0,07 30 3,8 7,0
12.09.25 20:51:02 234,10 +0,04 1 0,126 0,234
12.09.25 20:49:34 234,00 0 30 3,8 7,0
12.09.25 20:43:21 234,00 +0,01 30 3,8 7,0
12.09.25 20:15:41 233,96 -0,00 29 3,7 6,8
12.09.25 20:15:41 233,97 -0,03 1 0,126 0,234
12.09.25 20:05:14 234,03 -0,01 30 3,8 7,0
12.09.25 20:04:38 234,05 -0,09 30 3,8 7,0
12.09.25 20:03:31 234,27 +0,00 30 3,8 7,0
12.09.25 20:02:51 234,26 -0,07 30 3,8 7,0

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx