Trade Information

Trading

List of Instruments

AAPL_KZ

225,01
-0,45 -0,20%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:33) 226,24 224,52 225,59 225,19 226,24 225,01 5 50 6,1 11,3
21.08.25 226,56 224,60 225,46 225,58 226,55 224,73 20 55 6,7 12,4
Last 52 weeks – – 225,59 221,89 264,61 160,00 8 018 47 861 5 396,7 10 619,7
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:05:52 225,01 -0,00 41 5,0 9,2
22.08.25 13:05:14 225,02 -0,54 1 0,121 0,225
22.08.25 11:35:27 226,24 0 3 0,365 0,679
22.08.25 11:32:08 226,24 +0,35 4 0,487 0,905
21.08.25 19:36:36 225,46 -0,12 2 0,243 0,451
21.08.25 19:20:48 225,73 +0,13 1 0,122 0,226
21.08.25 18:16:03 225,44 +0,20 1 0,121 0,225
21.08.25 16:00:04 225,00 +0,12 3 0,363 0,675
21.08.25 15:41:26 224,74 +0,00 1 0,121 0,225
21.08.25 15:36:13 224,73 -0,12 1 0,121 0,225

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx