Trade Information

Trading

List of Instruments

AAPL_KZ

212,21
-2,24 -1,04%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 214,73 211,71 212,21 213,99 214,71 212,21 30 597 69,2 127,8
Last 52 weeks – – 212,21 221,92 264,61 160,00 7 793 46 757 5 229,9 10 376,3
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:39:14 212,21 -0,01 2 0,230 0,424
29.07.25 21:39:14 212,24 -0,10 1 0,115 0,212
29.07.25 21:26:48 212,45 -0,12 1 0,115 0,212
29.07.25 21:04:40 212,71 +0,05 1 0,115 0,213
29.07.25 20:10:31 212,61 -0,18 1 0,115 0,213
29.07.25 19:08:30 213,00 +0,30 1 0,115 0,213
29.07.25 19:03:04 212,37 -0,81 1 0,115 0,212
29.07.25 18:37:40 214,10 -0,28 2 0,232 0,428
29.07.25 18:34:54 214,71 +0,14 4 0,465 0,859
29.07.25 18:30:10 214,40 +0,09 2 0,232 0,429

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx