Trade Information
Thursday, 29 May 2025 10:48
+7 (727) 237 53 00
AAPL_KZ
201,01
0,96
0,48%
ordinary
Share
US0378331005
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 28.05.25 | 217,70 | 200,00 | 201,01 | 204,20 | 227,00 | 200,00 | 36 | 89 | 9,3 | 18,2 |
| Last 52 weeks | – | – | 201,01 | 224,74 | 264,61 | 160,00 | 7 942 | 71 134 | 7 772,3 | 15 986,8 |
Недостаточно данных для построения графика
Last 10 deals with AAPL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.05.25 | 20:41:10 | 201,01 | -0,41 | 1 | 0,103 | 0,201 |
| 28.05.25 | 20:06:00 | 201,84 | +0,42 | 1 | 0,103 | 0,202 |
| 28.05.25 | 19:31:04 | 201,00 | -0,09 | 3 | 0,309 | 0,603 |
| 28.05.25 | 18:50:23 | 201,18 | -0,85 | 2 | 0,206 | 0,402 |
| 28.05.25 | 18:38:05 | 202,91 | +0,95 | 1 | 0,104 | 0,203 |
| 28.05.25 | 18:26:55 | 201,00 | -0,10 | 1 | 0,103 | 0,201 |
| 28.05.25 | 17:10:09 | 201,20 | -0,30 | 5 | 0,515 | 1,0 |
| 28.05.25 | 16:37:51 | 201,81 | -0,00 | 1 | 0,103 | 0,202 |
| 28.05.25 | 16:20:13 | 201,82 | +0,03 | 1 | 0,103 | 0,202 |
| 28.05.25 | 16:06:06 | 201,75 | +0,37 | 1 | 0,103 | 0,202 |
Other securities Apple Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AAPL_KZ | US0378331005 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:
Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1
Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news