Trade Information

Trading

List of Instruments

AAPL_KZ

203,85
-2,01 -0,98%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 205,90 197,60 203,85 200,09 205,86 197,60 45 193 20,0 38,6
05.05.25 205,75 203,00 205,86 205,48 208,05 203,00 24 358 38,0 73,6
Last 52 weeks – – 203,85 224,20 264,61 160,00 8 228 71 212 7 727,8 15 965,8
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:20:42 203,85 +1,93 1 0,106 0,204
06.05.25 21:03:00 200,00 -1,91 1 0,104 0,200
06.05.25 20:59:50 203,90 +2,36 1 0,106 0,204
06.05.25 19:29:21 199,20 -0,25 1 0,103 0,199
06.05.25 18:52:54 199,69 +0,25 25 2,6 5,0
06.05.25 18:18:50 199,20 -0,01 1 0,103 0,199
06.05.25 18:18:20 199,22 0 3 0,310 0,598
06.05.25 18:18:20 199,22 0 3 0,310 0,598
06.05.25 18:18:20 199,22 -0,26 2 0,207 0,398
06.05.25 18:02:57 199,73 +0,03 1 0,104 0,200

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx