Trade Information

Trading

List of Instruments

AAPL_KZ

197,73
-2,28 -1,14%
ordinary Share US0378331005
Apple Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:45) 202,00 196,04 197,73 200,20 202,00 196,04 28 140 14,5 28,0
15.04.25 209,99 200,00 200,01 202,54 213,00 191,06 48 211 22,1 42,7
Last 52 weeks – – 197,73 223,63 264,61 158,80 8 307 71 189 7 686,9 15 920,1
Недостаточно данных для построения графика

Last 10 deals with AAPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 19:13:30 197,73 -0,08 1 0,102 0,198
16.04.25 19:11:49 197,89 +0,13 1 0,102 0,198
16.04.25 19:04:26 197,64 -0,43 10 1,0 2,0
16.04.25 18:47:51 198,49 -0,61 1 0,103 0,198
16.04.25 18:45:49 199,71 -0,16 10 1,0 2,0
16.04.25 18:42:54 200,03 -0,07 50 5,2 10,0
16.04.25 18:36:59 200,18 +2,11 1 0,103 0,200
16.04.25 18:34:08 196,04 -1,51 2 0,203 0,392
16.04.25 18:25:10 199,00 -0,03 5 0,514 0,995
16.04.25 18:25:10 199,05 -0,97 1 0,103 0,199

Other securities Apple Inc.

Symbol ISIN Board Sector Category Trades Index
AAPL_KZ US0378331005 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
AAPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Apple Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0378331005
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Dividends:
payment history
Number of shares outstanding:
15 504 709 009
Issue currency:
USD
Details of the splits carried out:
4:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/aapl/real-time
History:
kase.kz/files/mix/US_AAPL.xlsx