Trade Information

Trading

List of Instruments

ABT_KZ

129,61
4,61 3,69%
ordinary Share US0028241000
Abbott Lab.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 129,61 – – – – – – 0 0,0 0,0
11.09.25 129,61 – – – – – – 0 0,0 0,0
Last 52 weeks – – 129,61 121,98 129,61 104,50 8 9 0,588 1,1
Недостаточно данных для построения графика

Last 10 deals with ABT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.09.25 13:33:25 129,61 +3,69 1 0,069 0,130
02.09.25 12:30:14 125,00 -3,48 1 0,067 0,125
22.08.25 13:58:17 129,51 -0,08 1 0,070 0,130
31.07.25 13:52:33 129,61 +1,60 1 0,071 0,130
29.07.25 15:32:56 127,57 +3,29 1 0,069 0,128
28.07.25 14:07:32 123,51 +17,63 2 0,135 0,247
06.01.25 17:36:46 105,00 +0,48 1 0,055 0,105
05.11.24 15:20:00 104,50 0 1 0,051 0,105

Other securities Abbott Lab.

Symbol ISIN Board Sector Category Trades Index
ABT_KZ US0028241000 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
ABT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Abbott Lab.
Share type:
ordinary
ISIN:
US0028241000
Issue registration date:
01.01.29
Number of shares outstanding:
1 754 875 247
Issue currency:
USD
Face value:
1,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)