Trade Information

Trading

List of Instruments

ABT_KZ

129,61
2,04 1,60%
ordinary Share US0028241000
Abbott Lab.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 123,72 – – – – – – 0 0,0 0,0
31.07.25 129,61 129,36 129,61 129,61 129,61 129,61 1 1 0,071 0,130
Last 52 weeks – – 129,61 116,89 129,61 104,50 6 7 0,431 0,820
Недостаточно данных для построения графика

Last 10 deals with ABT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.07.25 13:52:33 129,61 +1,60 1 0,071 0,130
29.07.25 15:32:56 127,57 +3,29 1 0,069 0,128
28.07.25 14:07:32 123,51 +17,63 2 0,135 0,247
06.01.25 17:36:46 105,00 +0,48 1 0,055 0,105
05.11.24 15:20:00 104,50 0 1 0,051 0,105
08.08.24 17:10:28 104,50 -0,48 1 0,050 0,105

Other securities Abbott Lab.

Symbol ISIN Board Sector Category Trades Index
ABT_KZ US0028241000 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
ABT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Abbott Lab.
Share type:
ordinary
ISIN:
US0028241000
Issue registration date:
01.01.29
Number of shares outstanding:
1 754 875 247
Issue currency:
USD
Face value:
1,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)