Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 130,47 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 105,00 | 104,67 | 105,00 | 104,50 | 3 | 3 | 0,157 | 0,315 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
06.01.25 | 17:36:46 | 105,00 | +0,48 | 1 | 0,055 | 0,105 |
05.11.24 | 15:20:00 | 104,50 | 0 | 1 | 0,051 | 0,105 |
08.08.24 | 17:10:28 | 104,50 | -0,48 | 1 | 0,050 | 0,105 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ABT_KZ | US0028241000 | mix | KASE Global | – | 15.11.21 | – |