Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.07.25 | 102,30 | 102,30 | 102,30 | 102,30 | 102,30 | 102,30 | 1 | 1 | 0,053 | 0,102 |
Last 52 weeks | – | – | 102,30 | 97,52 | 112,00 | 88,00 | 82 | 7 456 | 377,5 | 727,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
03.07.25 | 16:09:42 | 102,30 | 0 | 1 | 0,053 | 0,102 |
02.07.25 | 14:41:47 | 102,30 | -2,94 | 168 | 8,9 | 17,2 |
01.07.25 | 18:01:57 | 105,40 | 0 | 1 | 0,055 | 0,105 |
23.06.25 | 18:17:36 | 105,40 | 0 | 1 | 0,055 | 0,105 |
17.06.25 | 17:29:14 | 105,40 | 0 | 168 | 9,1 | 17,7 |
17.06.25 | 16:26:15 | 105,40 | +3,42 | 1 | 0,054 | 0,105 |
17.06.25 | 15:46:12 | 101,91 | +0,90 | 169 | 8,8 | 17,2 |
13.06.25 | 15:23:48 | 101,00 | +1,00 | 1 | 0,052 | 0,101 |
11.06.25 | 21:58:31 | 100,00 | 0 | 1 | 0,051 | 0,100 |
29.05.25 | 17:48:43 | 100,00 | -7,05 | 1 | 0,051 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AEP_KZ | US0255371017 | mix | KASE Global | – | 15.12.21 | – |