Trade Information

Trading

List of Instruments

AEP_KZ

107,59
-1,04 -0,96%
ordinary Share US0255371017
American Electric Power Company, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 100,25 103,10 – – – – – 0 0,0 0,0
Last 52 weeks – – 107,59 96,23 112,00 88,00 74 7 920 389,9 762,1
Недостаточно данных для построения графика

Last 10 deals with AEP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.05.25 16:57:34 107,59 -0,96 1 0,056 0,108
02.05.25 12:21:53 108,63 +1,24 1 0,056 0,109
30.04.25 14:54:05 107,30 0 9 0,495 0,966
30.04.25 14:49:20 107,30 +3,84 1 0,055 0,107
25.04.25 20:12:00 103,33 -2,52 1 0,053 0,103
23.04.25 20:07:02 106,00 0 1 0,055 0,106
22.04.25 13:52:28 106,00 -5,36 2 0,111 0,212
17.04.25 18:45:33 112,00 +5,01 1 0,058 0,112
17.04.25 16:08:42 106,66 +0,09 1 0,056 0,107
17.04.25 15:20:53 106,56 +1,67 7 0,389 0,746

Other securities American Electric Power Company, Inc.

Symbol ISIN Board Sector Category Trades Index
AEP_KZ US0255371017 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
AEP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
American Electric Power Company, Inc.
Share type:
ordinary
ISIN:
US0255371017
Issue registration date:
05.06.02
Number of shares outstanding:
503 233 591
Issue currency:
USD
Face value:
6,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
02.05.25 16:35 As of May 5, trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc.​ and US4592001014 (IBM_KZ) of IBM corp. will be suspended on KASE
24.01.25 15:54 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of January 27
28.10.24 17:48 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of October 29
07.08.24 17:40 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of August 8
29.04.24 17:30 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of April 30
25.01.24 10:03 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE since January 25
31.10.23 10:37 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from October 31
20.07.23 09:49 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from July 20
26.04.23 18:01 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. and US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE from April 27
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
All issuer news