Trade Information

Trading

List of Instruments

AEP_KZ

108,50
-6,50 -5,65%
ordinary Share US0255371017
American Electric Power Company, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 108,00 – – – – – – 0 0,0 0,0
21.08.25 112,00 108,50 108,50 109,26 112,00 108,50 3 400 23,5 43,7
Last 52 weeks – – 108,50 99,16 115,19 88,00 107 8 526 441,4 845,4
Недостаточно данных для построения графика

Last 10 deals with AEP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 15:30:59 108,50 -1,36 200 11,7 21,7
21.08.25 15:15:52 110,00 -1,79 199 11,8 21,9
21.08.25 15:09:51 112,00 -2,61 1 0,060 0,112
19.08.25 19:27:04 115,00 0 200 12,4 23,0
19.08.25 19:27:04 113,00 +3,67 64 3,9 7,2
19.08.25 16:56:11 109,00 -3,54 200 11,8 21,8
19.08.25 12:09:15 113,00 0 13 0,793 1,5
19.08.25 11:49:31 113,00 0 1 0,061 0,113
18.08.25 17:37:55 113,00 0 6 0,367 0,678
12.08.25 15:46:01 113,00 -1,74 3 0,184 0,339

Other securities American Electric Power Company, Inc.

Symbol ISIN Board Sector Category Trades Index
AEP_KZ US0255371017 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
AEP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
American Electric Power Company, Inc.
Share type:
ordinary
ISIN:
US0255371017
Issue registration date:
05.06.02
Number of shares outstanding:
503 233 591
Issue currency:
USD
Face value:
6,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
25.07.25 15:10 Trading in three common shares will be suspended on KASE as of July 28
02.05.25 16:35 As of May 5, trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc.​ and US4592001014 (IBM_KZ) of IBM corp. will be suspended on KASE
24.01.25 15:54 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of January 27
28.10.24 17:48 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of October 29
07.08.24 17:40 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of August 8
29.04.24 17:30 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of April 30
25.01.24 10:03 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE since January 25
31.10.23 10:37 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from October 31
20.07.23 09:49 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from July 20
26.04.23 18:01 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. and US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE from April 27
All issuer news