Trade Information

Trading

List of Instruments

AEP_KZ

104,81
-0,19 -0,18%
ordinary Share US0255371017
American Electric Power Company, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 105,00 104,57 104,81 104,75 105,00 104,60 3 4 0,217 0,419
15.04.25 104,92 105,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 104,81 96,19 109,44 88,00 64 7 895 388,6 759,4
Недостаточно данных для построения графика

Last 10 deals with AEP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 20:11:52 104,81 +0,20 1 0,054 0,105
16.04.25 20:03:04 104,60 -0,38 2 0,108 0,209
16.04.25 13:30:25 105,00 0 1 0,054 0,105
03.04.25 16:05:18 105,00 +1,27 1 0,053 0,105
03.04.25 14:31:01 103,68 -5,26 1 0,052 0,104
03.04.25 11:35:56 109,44 0 1 0,055 0,109
02.04.25 16:27:01 109,44 +2,07 1 0,055 0,109
28.03.25 14:20:34 107,22 0 1 0,053 0,107
20.03.25 15:11:06 107,22 0 1 0,054 0,107
18.03.25 18:24:34 107,22 +4,95 1 0,054 0,107

Other securities American Electric Power Company, Inc.

Symbol ISIN Board Sector Category Trades Index
AEP_KZ US0255371017 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
AEP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
American Electric Power Company, Inc.
Share type:
ordinary
ISIN:
US0255371017
Issue registration date:
05.06.02
Number of shares outstanding:
503 233 591
Issue currency:
USD
Face value:
6,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
24.01.25 15:54 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of January 27
28.10.24 17:48 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of October 29
07.08.24 17:40 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of August 8
29.04.24 17:30 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of April 30
25.01.24 10:03 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE since January 25
31.10.23 10:37 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from October 31
20.07.23 09:49 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from July 20
26.04.23 18:01 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. and US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE from April 27
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
All issuer news