Trade Information

Trading

List of Instruments

AEP_KZ

102,16
0 0%
ordinary Share US0255371017
American Electric Power Company, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 102,22 102,16 102,16 102,16 102,16 102,16 2 4 0,203 0,409
13.03.25 102,16 102,16 102,16 102,16 102,16 102,16 3 4 0,200 0,409
Last 52 weeks – – 102,16 96,18 108,00 88,00 54 7 884 388,0 758,3
Недостаточно данных для построения графика

Last 10 deals with AEP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 11:58:55 102,16 0 1 0,051 0,102
14.03.25 11:58:55 102,16 0 3 0,152 0,306
13.03.25 19:44:19 102,16 0 2 0,100 0,204
13.03.25 18:38:14 102,16 0 1 0,050 0,102
13.03.25 17:34:03 102,16 -5,41 1 0,050 0,102
06.03.25 14:03:22 108,00 0 1 0,054 0,108
03.03.25 16:35:36 108,00 0 2 0,108 0,216
28.02.25 18:05:17 108,00 0 1 0,054 0,108
28.02.25 17:31:10 108,00 +0,93 1 0,054 0,108
28.02.25 14:20:10 107,00 +1,90 2 0,107 0,214

Other securities American Electric Power Company, Inc.

Symbol ISIN Board Sector Category Trades Index
AEP_KZ US0255371017 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
AEP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
American Electric Power Company, Inc.
Share type:
ordinary
ISIN:
US0255371017
Issue registration date:
05.06.02
Number of shares outstanding:
503 233 591
Issue currency:
USD
Face value:
6,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
24.01.25 15:54 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of January 27
28.10.24 17:48 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of October 29
07.08.24 17:40 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of August 8
29.04.24 17:30 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE as of April 30
25.01.24 10:03 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE since January 25
31.10.23 10:37 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from October 31
20.07.23 09:49 Trading in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. suspended on KASE from July 20
26.04.23 18:01 Trading in common shares US4592001014 (IBM_KZ) of IBM corp. and US0255371017 (AEP_KZ) of American Electric Power Company, Inc. will be suspended on KASE from April 27
13.02.23 09:02 /REPEAT/ From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
31.01.23 09:48 From February 13, trades in common shares US0255371017 (AEP_KZ) of American Electric Power Company, Inc. and US8552441094 (SBUX_KZ) of Starbucks Corporation will be resumed on KASE
All issuer news