Trade Information

Trading

List of Instruments

AIR_KZ

85 000,00
-3 200,00 -3,63%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 88 300,00 100 990,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 85 000,00 89 039,54 93 000,00 80 000,00 14 25 677 2 286,3 4 519,9
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.05.25 14:59:41 85 000,00 -8,60 1 0,085 0,168
15.05.25 14:59:22 93 000,00 0 7 199 669,5 1 322,6
15.05.25 14:59:22 92 500,00 +4,88 1 0,093 0,183
12.05.25 13:55:45 88 200,00 0 1 0,088 0,171
19.03.25 15:10:26 88 200,00 0 30 2,6 5,3
05.03.25 11:30:39 88 200,00 +1,03 6 803 600,0 1 200,7
03.03.25 18:32:29 87 300,00 +0,34 3 260 284,6 570,1
12.02.25 17:21:27 87 000,00 0 3 000 261,0 515,4
03.02.25 15:06:13 87 000,00 0 1 380 120,1 231,7
30.01.25 14:35:38 87 000,00 0 1 000 87,0 168,3

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris