Trade Information

Trading

List of Instruments

AIR_KZ

88 200,00
900,00 1,03%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 – – – – – – – 0 0,0 0,0
13.03.25 83 600,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 88 200,00 87 133,56 88 200,00 74 000,01 18 18 957 1 651,8 3 276,0
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.03.25 11:30:39 88 200,00 +1,03 6 803 600,0 1 200,7
03.03.25 18:32:29 87 300,00 +0,34 3 260 284,6 570,1
12.02.25 17:21:27 87 000,00 0 3 000 261,0 515,4
03.02.25 15:06:13 87 000,00 0 1 380 120,1 231,7
30.01.25 14:35:38 87 000,00 0 1 000 87,0 168,3
30.01.25 14:11:37 87 000,00 0 2 000 174,0 336,7
30.01.25 11:34:11 87 000,00 +0,06 1 000 87,0 168,3
17.01.25 18:53:51 86 950,00 +8,69 1 0,087 0,164
03.12.24 12:25:42 80 000,00 -3,60 1 0,080 0,153
22.04.24 16:16:19 82 990,00 0 1 0,083 0,186

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris