Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 88 300,00 | 100 990,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 85 000,00 | 89 039,54 | 93 000,00 | 80 000,00 | 14 | 25 677 | 2 286,3 | 4 519,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.05.25 | 14:59:41 | 85 000,00 | -8,60 | 1 | 0,085 | 0,168 |
15.05.25 | 14:59:22 | 93 000,00 | 0 | 7 199 | 669,5 | 1 322,6 |
15.05.25 | 14:59:22 | 92 500,00 | +4,88 | 1 | 0,093 | 0,183 |
12.05.25 | 13:55:45 | 88 200,00 | 0 | 1 | 0,088 | 0,171 |
19.03.25 | 15:10:26 | 88 200,00 | 0 | 30 | 2,6 | 5,3 |
05.03.25 | 11:30:39 | 88 200,00 | +1,03 | 6 803 | 600,0 | 1 200,7 |
03.03.25 | 18:32:29 | 87 300,00 | +0,34 | 3 260 | 284,6 | 570,1 |
12.02.25 | 17:21:27 | 87 000,00 | 0 | 3 000 | 261,0 | 515,4 |
03.02.25 | 15:06:13 | 87 000,00 | 0 | 1 380 | 120,1 | 231,7 |
30.01.25 | 14:35:38 | 87 000,00 | 0 | 1 000 | 87,0 | 168,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AIR_KZ | NL0000235190 | mix | KASE Global | – | 26.04.22 | – |