Trade Information

Trading

List of Instruments

AIR_KZ

102 000,00
0 0%
ordinary Share NL0000235190
Airbus

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 104 444,44 – – – – – – 0 0,0 0,0
10.07.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 102 000,00 92 624,13 106 200,00 80 000,00 18 33 386 3 092,3 6 065,5
Недостаточно данных для построения графика

Last 10 deals with AIR_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.06.25 17:08:28 102 000,00 -3,95 1 0,102 0,196
30.06.25 14:09:29 106 200,00 +4,12 4 707 499,9 960,6
24.06.25 15:18:09 102 000,00 +6,81 3 000 306,0 584,6
23.06.25 15:04:34 95 500,00 +12,35 1 0,096 0,183
15.05.25 14:59:41 85 000,00 -8,60 1 0,085 0,168
15.05.25 14:59:22 93 000,00 0 7 199 669,5 1 322,6
15.05.25 14:59:22 92 500,00 +4,88 1 0,093 0,183
12.05.25 13:55:45 88 200,00 0 1 0,088 0,171
19.03.25 15:10:26 88 200,00 0 30 2,6 5,3
05.03.25 11:30:39 88 200,00 +1,03 6 803 600,0 1 200,7

Other securities Airbus

Symbol ISIN Board Sector Category Trades Index
AIR_KZ NL0000235190 mix KASE Global – 26.04.22 –
Characteristics of the securities
Trading code:
AIR_KZ
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
20.04.22
Trades opening date:
26.04.22
Market Makers:
absent
Company:
Airbus
Share type:
ordinary
ISIN:
NL0000235190
Issue registration date:
10.07.00
Number of shares outstanding:
582 981 699
Issue currency:
EUR
Face value:
1,00
Admission initiator:
Eurasia Capital JSC
Main market:
Euronext Paris