Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 6 297,35 | 6 235,00 | 6 235,00 | 6 255,78 | 6 297,35 | 6 235,00 | 2 | 3 | 0,019 | 0,035 |
Last 52 weeks | – | – | 6 235,00 | 6 308,61 | 6 489,20 | 5 400,00 | 496 | 22 913 | 144,5 | 295,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 12:38:27 | 6 235,00 | -0,99 | 2 | 0,012 | 0,023 |
30.07.25 | 12:29:50 | 6 297,35 | 0 | 1 | 0,006 | 0,012 |
29.07.25 | 11:51:24 | 6 297,35 | +0,02 | 1 | 0,006 | 0,012 |
28.07.25 | 14:05:06 | 6 296,00 | +0,98 | 1 | 0,006 | 0,012 |
28.07.25 | 13:12:46 | 6 235,00 | 0 | 1 | 0,006 | 0,011 |
28.07.25 | 12:58:36 | 6 235,00 | -0,91 | 1 | 0,006 | 0,011 |
25.07.25 | 12:05:25 | 6 292,30 | 0 | 2 | 0,013 | 0,023 |
25.07.25 | 11:33:46 | 6 292,30 | 0 | 1 | 0,006 | 0,012 |
25.07.25 | 11:29:41 | 6 292,30 | 0 | 2 | 0,013 | 0,023 |
24.07.25 | 16:14:47 | 6 292,30 | +1,00 | 1 | 0,006 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |