Trade Information

Trading

List of Instruments

AKZM

6 291,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 6 291,00 6 291,00 6 291,00 6 291,00 6 291,00 6 291,00 2 4 0,025 0,051
13.03.25 6 292,30 6 291,00 6 291,00 6 291,13 6 292,30 6 291,00 4 10 0,063 0,129
Last 52 weeks – – 6 291,00 6 335,65 6 565,00 5 400,00 603 22 993 145,7 302,2
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 13:39:42 6 291,00 0 1 0,006 0,013
14.03.25 12:39:51 6 291,00 0 3 0,019 0,038
13.03.25 16:42:32 6 291,00 0 1 0,006 0,013
13.03.25 16:26:03 6 291,00 -0,02 3 0,019 0,039
13.03.25 15:01:01 6 292,30 +0,02 1 0,006 0,013
13.03.25 14:21:31 6 291,00 0 5 0,031 0,064
11.03.25 14:56:10 6 291,00 -0,02 2 0,013 0,025
07.03.25 13:24:27 6 292,30 0 1 0,006 0,013
05.03.25 11:30:15 6 292,30 0 14 0,088 0,176
03.03.25 15:14:04 6 292,30 +0,02 1 0,006 0,013

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00