Trade Information

Trading

List of Instruments

AKZM

6 291,00
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 6 291,00 6 292,30 – – – – – 0 0,0 0,0
15.04.25 6 291,00 6 291,00 6 291,00 6 291,00 6 291,00 6 291,00 2 2 0,013 0,024
Last 52 weeks – – 6 291,00 6 334,19 6 565,00 5 400,00 526 22 764 144,2 298,9
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 14:58:04 6 291,00 0 1 0,006 0,012
15.04.25 13:38:55 6 291,00 0 1 0,006 0,012
11.04.25 12:29:22 6 291,00 0 1 0,006 0,012
09.04.25 15:39:37 6 291,00 0 2 0,013 0,024
08.04.25 15:05:52 6 291,00 0 1 0,006 0,012
03.04.25 15:23:21 6 291,00 0 1 0,006 0,013
31.03.25 12:15:42 6 291,00 0 1 0,006 0,013
27.03.25 14:38:06 6 291,00 0 1 0,006 0,013
17.03.25 11:55:27 6 291,00 0 2 0,013 0,025
14.03.25 13:39:42 6 291,00 0 1 0,006 0,013

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00