Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 6 231,00 | 6 230,00 | 6 230,00 | 6 230,05 | 6 231,00 | 6 230,00 | 3 | 20 | 0,125 | 0,243 |
Last 52 weeks | – | – | 6 230,00 | 6 332,12 | 6 565,00 | 5 400,00 | 502 | 23 103 | 146,3 | 302,6 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:47:16 | 6 230,00 | -0,02 | 18 | 0,112 | 0,219 |
28.05.25 | 15:47:16 | 6 231,00 | +0,02 | 1 | 0,006 | 0,012 |
28.05.25 | 11:48:54 | 6 230,00 | -0,02 | 1 | 0,006 | 0,012 |
22.05.25 | 13:25:28 | 6 231,00 | +0,02 | 1 | 0,006 | 0,012 |
21.05.25 | 11:44:44 | 6 230,00 | -0,94 | 3 | 0,019 | 0,037 |
20.05.25 | 16:55:07 | 6 289,00 | +0,95 | 1 | 0,006 | 0,012 |
19.05.25 | 15:08:39 | 6 230,00 | -0,02 | 1 | 0,006 | 0,012 |
19.05.25 | 14:11:28 | 6 231,00 | 0 | 1 | 0,006 | 0,012 |
16.05.25 | 11:53:00 | 6 231,00 | -0,97 | 1 | 0,006 | 0,012 |
16.05.25 | 11:47:53 | 6 292,30 | 0 | 1 | 0,006 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AKZM | KZ1C00001288 | alternative | shares | – | 22.07.16 | – |