Trade Information

Trading

List of Instruments

AKZM

6 291,00
60,00 0,96%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:00) 6 231,00 6 290,00 6 291,00 6 291,00 6 291,00 6 291,00 1 1 0,006 0,012
05.05.25 6 231,00 6 231,00 6 231,00 6 231,00 6 231,00 6 231,00 2 2 0,012 0,024
Last 52 weeks – – 6 291,00 6 333,05 6 565,00 5 400,00 504 22 994 145,6 301,4
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 11:41:50 6 291,00 +0,96 1 0,006 0,012
05.05.25 13:43:20 6 231,00 0 1 0,006 0,012
05.05.25 11:46:07 6 231,00 +0,02 1 0,006 0,012
02.05.25 15:20:29 6 230,00 -0,99 2 0,012 0,024
21.04.25 15:19:49 6 292,30 +0,02 334 2,1 4,0
15.04.25 14:58:04 6 291,00 0 1 0,006 0,012
15.04.25 13:38:55 6 291,00 0 1 0,006 0,012
11.04.25 12:29:22 6 291,00 0 1 0,006 0,012
09.04.25 15:39:37 6 291,00 0 2 0,013 0,024
08.04.25 15:05:52 6 291,00 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00