Trade Information

Trading

List of Instruments

AKZM

6 332,70
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (17:00) 6 332,70 6 270,00 6 332,70 6 328,22 6 332,70 6 270,00 4 14 0,089 0,162
02.10.25 6 333,00 6 332,70 6 332,70 6 332,70 6 332,70 6 332,70 2 2 0,013 0,023
Last 52 weeks – – 6 332,70 6 275,78 6 347,85 6 150,00 481 15 402 96,7 192,3
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 14:56:20 6 332,70 +1,00 2 0,013 0,023
03.10.25 14:31:36 6 270,00 -0,99 1 0,006 0,011
03.10.25 13:47:15 6 332,70 0 10 0,063 0,116
03.10.25 12:36:48 6 332,70 0 1 0,006 0,012
02.10.25 15:42:57 6 332,70 0 1 0,006 0,012
02.10.25 11:29:31 6 332,70 0 1 0,006 0,012
01.10.25 11:44:08 6 332,70 0 15 0,095 0,173
30.09.25 14:07:25 6 332,70 0 1 0,006 0,012
30.09.25 12:27:25 6 332,70 +1,00 1 0,006 0,012
29.09.25 16:12:45 6 270,00 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00