Trade Information

Trading

List of Instruments

AKZM

6 297,35
62,35 1,00%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (12:21) 6 297,35 6 297,35 6 297,35 6 297,35 6 297,35 6 297,35 1 1 0,006 0,012
21.08.25 6 297,35 6 235,00 6 235,00 6 291,67 6 297,35 6 235,00 5 22 0,138 0,257
Last 52 weeks – – 6 297,35 6 271,91 6 347,85 6 150,00 473 13 597 85,3 171,5
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 12:21:42 6 297,35 +1,00 1 0,006 0,012
21.08.25 15:15:06 6 235,00 -0,03 1 0,006 0,012
21.08.25 14:21:10 6 237,00 -0,96 1 0,006 0,012
21.08.25 14:18:35 6 297,35 0 9 0,057 0,105
21.08.25 14:14:55 6 297,35 +0,04 10 0,063 0,117
21.08.25 11:31:33 6 295,00 -0,03 1 0,006 0,012
20.08.25 12:09:40 6 297,00 +0,96 1 0,006 0,012
20.08.25 12:08:15 6 237,00 -0,96 1 0,006 0,012
20.08.25 12:07:26 6 297,35 0 10 0,063 0,117
20.08.25 11:57:48 6 297,35 +1,00 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00