Trade Information

Trading

List of Instruments

AKZM

6 332,70
0 0%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (17:00) 6 270,00 6 332,70 6 332,70 6 332,70 6 332,70 6 332,70 1 1 0,006 0,012
11.09.25 6 332,70 6 332,70 6 332,70 6 332,70 6 332,70 6 332,70 2 2 0,013 0,024
Last 52 weeks – – 6 332,70 6 275,24 6 347,85 6 150,00 482 15 473 97,1 193,4
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 14:29:08 6 332,70 0 1 0,006 0,012
11.09.25 12:01:28 6 332,70 0 1 0,006 0,012
11.09.25 11:36:24 6 332,70 +0,03 1 0,006 0,012
10.09.25 11:59:15 6 331,00 +0,09 3 0,019 0,035
09.09.25 14:11:17 6 325,00 +0,88 1 0,006 0,012
05.09.25 16:44:28 6 270,00 0 1 0,006 0,012
05.09.25 11:38:42 6 270,00 -0,02 11 0,069 0,128
04.09.25 16:06:00 6 271,00 0 1 0,006 0,012
04.09.25 15:59:10 6 271,00 0 1 0,006 0,012
04.09.25 15:56:43 6 271,00 -0,97 2 0,013 0,023

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00