Trade Information

Trading

List of Instruments

AKZM

6 292,30
0,30 0,00%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (11:59) 6 292,30 6 292,30 6 292,30 6 292,30 6 292,30 6 292,30 1 1 0,006 0,012
17.06.25 6 230,00 6 292,30 – – – – – 0 0,0 0,0
Last 52 weeks – – 6 292,30 6 331,64 6 565,00 5 400,00 482 23 057 146,0 301,9
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 11:36:10 6 292,30 +0,00 1 0,006 0,012
13.06.25 16:28:30 6 292,00 -0,00 1 0,006 0,012
13.06.25 12:05:54 6 292,30 +1,00 1 0,006 0,012
13.06.25 11:32:57 6 230,00 -0,99 1 0,006 0,012
11.06.25 15:15:12 6 292,30 0 1 0,006 0,012
11.06.25 12:56:24 6 292,30 0 14 0,088 0,173
11.06.25 11:55:21 6 292,30 +0,36 1 0,006 0,012
10.06.25 15:57:53 6 270,00 -0,35 1 0,006 0,012
10.06.25 14:34:45 6 292,30 0 1 0,006 0,012
09.06.25 15:26:17 6 292,30 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00