Trade Information

Trading

List of Instruments

AKZM

6 230,00
-1,00 -0,02%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 6 231,00 6 230,00 6 230,00 6 230,05 6 231,00 6 230,00 3 20 0,125 0,243
Last 52 weeks – – 6 230,00 6 332,12 6 565,00 5 400,00 502 23 103 146,3 302,6
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 15:47:16 6 230,00 -0,02 18 0,112 0,219
28.05.25 15:47:16 6 231,00 +0,02 1 0,006 0,012
28.05.25 11:48:54 6 230,00 -0,02 1 0,006 0,012
22.05.25 13:25:28 6 231,00 +0,02 1 0,006 0,012
21.05.25 11:44:44 6 230,00 -0,94 3 0,019 0,037
20.05.25 16:55:07 6 289,00 +0,95 1 0,006 0,012
19.05.25 15:08:39 6 230,00 -0,02 1 0,006 0,012
19.05.25 14:11:28 6 231,00 0 1 0,006 0,012
16.05.25 11:53:00 6 231,00 -0,97 1 0,006 0,012
16.05.25 11:47:53 6 292,30 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00