Trade Information

Trading

List of Instruments

AKZM

6 230,00
-62,30 -0,99%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (12:17) 6 292,30 6 230,00 6 230,00 6 274,50 6 292,30 6 230,00 2 7 0,044 0,085
08.07.25 6 292,30 6 230,00 6 292,30 6 271,53 6 292,30 6 230,00 3 3 0,019 0,036
Last 52 weeks – – 6 230,00 6 309,40 6 489,25 5 400,00 482 22 638 142,8 292,4
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 12:17:02 6 230,00 -0,99 2 0,012 0,024
09.07.25 11:52:17 6 292,30 0 5 0,031 0,061
08.07.25 16:55:17 6 292,30 +1,00 1 0,006 0,012
08.07.25 12:54:30 6 230,00 -0,99 1 0,006 0,012
08.07.25 11:42:15 6 292,30 0 1 0,006 0,012
04.07.25 11:40:37 6 292,30 0 1 0,006 0,012
04.07.25 11:37:11 6 292,30 0 1 0,006 0,012
03.07.25 15:42:55 6 292,30 0 2 0,013 0,024
03.07.25 15:42:00 6 292,30 0 1 0,006 0,012
03.07.25 12:42:40 6 292,30 0 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00