Trade Information

Trading

List of Instruments

AKZM

6 235,00
-62,35 -0,99%
ordinary Share KZ1C00001288
Aktobe Metalware Plant JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
31.07.25 – – – – – – – 0 0,0 0,0
30.07.25 6 297,35 6 235,00 6 235,00 6 255,78 6 297,35 6 235,00 2 3 0,019 0,035
Last 52 weeks – – 6 235,00 6 308,61 6 489,20 5 400,00 496 22 913 144,5 295,5
Недостаточно данных для построения графика

Last 10 deals with AKZM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.07.25 12:38:27 6 235,00 -0,99 2 0,012 0,023
30.07.25 12:29:50 6 297,35 0 1 0,006 0,012
29.07.25 11:51:24 6 297,35 +0,02 1 0,006 0,012
28.07.25 14:05:06 6 296,00 +0,98 1 0,006 0,012
28.07.25 13:12:46 6 235,00 0 1 0,006 0,011
28.07.25 12:58:36 6 235,00 -0,91 1 0,006 0,011
25.07.25 12:05:25 6 292,30 0 2 0,013 0,023
25.07.25 11:33:46 6 292,30 0 1 0,006 0,012
25.07.25 11:29:41 6 292,30 0 2 0,013 0,023
24.07.25 16:14:47 6 292,30 +1,00 1 0,006 0,012

Other securities Aktobe Metalware Plant JSC

Symbol ISIN Board Sector Category Trades Index
AKZM KZ1C00001288 alternative shares – 22.07.16 –
Characteristics of the securities
Trading code:
AKZM
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
28.06.16
Trades opening date:
22.07.16
Market Makers:

Freedom Finance Joint Stock Company

Company:
Aktobe Metalware Plant JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00001288
BBGID:
BBG00D8XDSK2
Issue registration date:
14.06.16
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
214 732
Issue currency:
KZT
Face value:
1 000,00