Trade Information

Trading

List of Instruments

AMD_KZ

90,39
-11,24 -11,06%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 94,97 88,06 90,39 89,63 94,97 88,50 46 205 9,5 18,4
15.04.25 96,78 94,00 101,63 95,64 105,99 94,00 24 107 5,3 10,2
Last 52 weeks – – 90,39 130,79 186,98 75,01 7 763 46 844 3 013,5 6 126,6
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 19:47:31 90,39 +0,10 1 0,047 0,090
16.04.25 18:56:07 90,30 -0,36 1 0,047 0,090
16.04.25 18:37:16 90,63 +2,20 7 0,328 0,634
16.04.25 18:23:21 88,67 -0,01 5 0,229 0,443
16.04.25 18:23:21 88,68 -0,38 11 0,504 0,975
16.04.25 18:04:11 89,00 -0,02 30 1,4 2,7
16.04.25 18:04:11 89,02 -0,39 2 0,092 0,178
16.04.25 15:58:47 89,37 -0,19 10 0,462 0,894
16.04.25 15:02:44 89,54 +0,04 1 0,046 0,090
16.04.25 14:59:31 89,50 0 14 0,648 1,3

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ