Trade Information

Trading

List of Instruments

AMD_KZ

173,70
5,70 3,39%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 181,53 168,00 173,70 175,46 181,29 170,00 85 611 58,0 107,2
Last 52 weeks – – 173,70 128,35 181,29 75,01 9 912 66 853 4 379,8 8 580,7
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:55:07 173,70 -2,42 2 0,188 0,347
29.07.25 21:03:01 178,00 +0,15 1 0,096 0,178
29.07.25 20:59:38 177,73 +0,03 3 0,289 0,533
29.07.25 20:54:15 177,68 +0,38 1 0,096 0,178
29.07.25 20:52:21 177,00 +0,28 1 0,096 0,177
29.07.25 20:49:46 176,50 +0,28 1 0,096 0,177
29.07.25 20:45:57 176,00 -1,44 1 0,095 0,176
29.07.25 20:15:08 178,57 -0,36 10 0,967 1,8
29.07.25 20:02:40 179,21 -0,16 1 0,097 0,179
29.07.25 19:57:01 179,50 -0,72 1 0,097 0,180

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ