Trade Information
Wednesday, 9 July 2025 16:58
+7 (727) 237 53 00
AMD_KZ
138,66
1,65
1,20%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (16:57) | 139,02 | 138,30 | 138,66 | 138,58 | 139,02 | 138,30 | 12 | 22 | 1,6 | 3,0 |
| 08.07.25 | 138,30 | 134,70 | 137,01 | 136,57 | 138,30 | 134,70 | 45 | 200 | 14,2 | 27,3 |
| Last 52 weeks | – | – | 138,66 | 124,70 | 186,98 | 75,01 | 9 255 | 59 115 | 3 704,2 | 7 371,5 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 16:40:22 | 138,66 | -0,24 | 1 | 0,072 | 0,139 |
| 09.07.25 | 15:06:07 | 139,00 | -0,01 | 2 | 0,144 | 0,278 |
| 09.07.25 | 14:36:49 | 139,02 | +0,19 | 1 | 0,072 | 0,139 |
| 09.07.25 | 14:17:34 | 138,76 | +0,26 | 4 | 0,288 | 0,555 |
| 09.07.25 | 14:04:01 | 138,40 | +0,03 | 5 | 0,360 | 0,692 |
| 09.07.25 | 13:50:10 | 138,36 | 0 | 2 | 0,144 | 0,277 |
| 09.07.25 | 13:49:46 | 138,36 | -0,04 | 1 | 0,072 | 0,138 |
| 09.07.25 | 13:42:29 | 138,42 | -0,13 | 1 | 0,072 | 0,138 |
| 09.07.25 | 13:18:17 | 138,60 | +0,02 | 1 | 0,072 | 0,139 |
| 09.07.25 | 12:18:37 | 138,57 | +0,04 | 2 | 0,144 | 0,277 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ