Trade Information

Trading

List of Instruments

AMD_KZ

162,48
-1,06 -0,65%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:36) 162,77 161,12 162,48 161,35 163,10 161,12 20 449 39,0 72,4
21.08.25 167,66 162,39 163,54 166,01 167,66 163,54 62 513 45,8 85,2
Last 52 weeks – – 162,48 134,78 185,00 75,01 10 956 75 266 5 254,7 10 144,8
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:29:18 162,48 -0,15 1 0,087 0,162
22.08.25 13:16:44 162,72 0 1 0,088 0,163
22.08.25 13:16:44 162,71 +0,44 1 0,087 0,163
22.08.25 13:01:01 162,00 0 1 0,087 0,162
22.08.25 12:55:19 162,00 -0,27 1 0,087 0,162
22.08.25 12:33:02 162,44 +0,03 2 0,175 0,325
22.08.25 12:08:04 162,39 +0,66 1 0,087 0,162
22.08.25 11:50:57 161,32 +0,03 25 2,2 4,0
22.08.25 11:50:07 161,27 +0,03 50 4,3 8,1
22.08.25 11:49:57 161,22 +0,01 50 4,3 8,1

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ