Trade Information

Trading

List of Instruments

AMD_KZ

160,02
3,56 2,28%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 160,12 155,03 160,02 156,84 160,02 155,42 58 352 29,8 55,2
11.09.25 160,17 155,38 156,46 157,80 160,40 155,50 58 476 40,4 75,1
Last 52 weeks – – 160,02 138,87 185,00 75,01 12 024 88 022 6 386,1 12 224,0
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:31:57 160,02 +0,33 1 0,086 0,160
12.09.25 21:21:35 159,49 -0,01 1 0,086 0,159
12.09.25 21:19:26 159,50 +0,13 10 0,860 1,6
12.09.25 21:15:58 159,28 -0,01 3 0,258 0,478
12.09.25 21:15:58 159,29 +0,17 1 0,086 0,159
12.09.25 21:14:37 159,02 +0,01 1 0,086 0,159
12.09.25 21:13:39 159,00 +0,39 10 0,857 1,6
12.09.25 21:11:24 158,39 +0,22 1 0,085 0,158
12.09.25 21:08:20 158,05 +0,03 39 3,3 6,2
12.09.25 21:08:06 158,00 +0,45 5 0,426 0,790

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ