Trade Information

AMD_KZ

138,66
1,65 1,20%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:57) 139,02 138,30 138,66 138,58 139,02 138,30 12 22 1,6 3,0
08.07.25 138,30 134,70 137,01 136,57 138,30 134,70 45 200 14,2 27,3
Last 52 weeks 138,66 124,70 186,98 75,01 9 255 59 115 3 704,2 7 371,5
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:40:22 138,66 -0,24 1 0,072 0,139
09.07.25 15:06:07 139,00 -0,01 2 0,144 0,278
09.07.25 14:36:49 139,02 +0,19 1 0,072 0,139
09.07.25 14:17:34 138,76 +0,26 4 0,288 0,555
09.07.25 14:04:01 138,40 +0,03 5 0,360 0,692
09.07.25 13:50:10 138,36 0 2 0,144 0,277
09.07.25 13:49:46 138,36 -0,04 1 0,072 0,138
09.07.25 13:42:29 138,42 -0,13 1 0,072 0,138
09.07.25 13:18:17 138,60 +0,02 1 0,072 0,139
09.07.25 12:18:37 138,57 +0,04 2 0,144 0,277

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global 15.11.21
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ