Trade Information

Trading

List of Instruments

AMD_KZ

168,21
-1,79 -1,05%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 172,27 167,16 168,21 169,72 172,27 167,58 60 526 48,8 89,3
02.10.25 170,08 164,00 170,00 167,69 170,00 164,71 111 1 136 104,6 190,5
Last 52 weeks – – 168,21 141,15 185,00 75,01 13 117 98 691 7 335,3 13 930,2
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 20:58:23 168,21 +0,15 1 0,092 0,168
03.10.25 20:26:04 167,96 -0,01 1 0,092 0,168
03.10.25 20:25:33 167,98 +0,14 1 0,092 0,168
03.10.25 20:08:17 167,74 +0,10 1 0,092 0,168
03.10.25 20:03:13 167,58 -0,12 1 0,092 0,168
03.10.25 20:02:30 167,78 -0,01 2 0,184 0,336
03.10.25 19:58:59 167,79 -0,01 5 0,459 0,839
03.10.25 19:29:22 167,80 -0,20 10 0,918 1,7
03.10.25 19:28:36 168,13 +0,08 1 0,092 0,168
03.10.25 19:22:51 168,00 -0,53 49 4,5 8,2

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ