Trade Information
Wednesday, 18 June 2025 22:07
+7 (727) 237 53 00
AMD_KZ
124,00
-3,40
-2,67%
ordinary
Share
US0079031078
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.25 (22:00) | 129,45 | 124,00 | 124,00 | 128,64 | 129,45 | 124,00 | 31 | 332 | 22,1 | 42,7 |
| 17.06.25 | 128,97 | 125,00 | 127,40 | 126,18 | 128,97 | 125,00 | 73 | 658 | 42,5 | 83,0 |
| Last 52 weeks | – | – | 124,00 | 124,42 | 186,98 | 75,01 | 8 667 | 55 602 | 3 456,4 | 6 918,2 |
Недостаточно данных для построения графика
Last 10 deals with AMD_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 18.06.25 | 21:58:29 | 124,00 | -0,80 | 1 | 0,064 | 0,124 |
| 18.06.25 | 20:21:54 | 125,00 | -2,99 | 5 | 0,323 | 0,625 |
| 18.06.25 | 19:43:36 | 128,85 | +0,79 | 5 | 0,333 | 0,644 |
| 18.06.25 | 18:35:01 | 127,82 | -0,02 | 5 | 0,331 | 0,639 |
| 18.06.25 | 18:35:01 | 127,84 | -0,13 | 5 | 0,331 | 0,639 |
| 18.06.25 | 18:24:11 | 128,00 | 0 | 1 | 0,066 | 0,128 |
| 18.06.25 | 18:00:31 | 128,00 | -0,24 | 2 | 0,132 | 0,256 |
| 18.06.25 | 15:39:26 | 128,31 | -0,53 | 25 | 1,7 | 3,2 |
| 18.06.25 | 14:53:36 | 128,99 | 0 | 2 | 0,133 | 0,258 |
| 18.06.25 | 14:51:39 | 128,99 | +0,26 | 1 | 0,067 | 0,129 |
Other securities Advanced Micro Devices, Inc.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| AMD_KZ | US0079031078 | mix | KASE Global | – | 15.11.21 | – |
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ