Trade Information

Trading

List of Instruments

AMD_KZ

115,50
1,51 1,32%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:39) 115,50 115,50 115,50 115,50 115,50 115,50 1 1 0,059 0,116
28.05.25 115,50 112,95 113,99 114,61 115,49 111,03 47 292 17,1 33,5
Last 52 weeks – – 115,50 125,17 186,98 75,01 8 293 52 876 3 295,9 6 618,2
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:33:41 115,50 1 0,059 0,116
28.05.25 21:39:27 113,99 -0,01 1 0,058 0,114
28.05.25 21:31:50 114,00 +0,78 1 0,058 0,114
28.05.25 18:49:01 113,12 -1,18 3 0,174 0,339
28.05.25 18:45:23 114,47 +0,04 45 2,6 5,2
28.05.25 18:36:51 114,40 -0,02 2 0,117 0,229
28.05.25 18:36:51 114,42 -0,50 3 0,176 0,343
28.05.25 18:35:01 115,00 0 2 0,118 0,230
28.05.25 18:35:01 115,00 0 5 0,294 0,575
28.05.25 18:35:01 115,00 -0,42 5 0,294 0,575

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ