Trade Information

Trading

List of Instruments

AMD_KZ

100,49
-0,50 -0,50%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 101,50 97,36 100,49 99,17 102,00 97,50 54 424 21,8 42,1
05.05.25 101,00 97,34 100,99 98,60 101,00 97,34 36 131 6,7 12,9
Last 52 weeks – – 100,49 127,38 186,98 75,01 7 927 48 098 3 034,6 6 126,8
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:55:04 100,49 -0,18 7 0,365 0,703
06.05.25 20:34:38 100,67 +2,10 1 0,052 0,101
06.05.25 19:44:38 98,60 +0,69 49 2,5 4,8
06.05.25 19:34:57 97,92 -0,84 1 0,051 0,098
06.05.25 19:34:14 98,75 -0,08 1 0,051 0,099
06.05.25 19:20:56 98,83 +0,46 1 0,051 0,099
06.05.25 19:10:14 98,38 +0,90 50 2,6 4,9
06.05.25 18:53:21 97,50 -0,08 1 0,051 0,098
06.05.25 18:51:42 97,58 -0,04 1 0,051 0,098
06.05.25 18:51:21 97,60 -0,02 1 0,051 0,098

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ