Trade Information

Trading

List of Instruments

AMD_KZ

102,04
2,24 2,24%
ordinary Share US0079031078
Advanced Micro Devices, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 102,05 98,73 102,04 100,15 102,04 98,92 41 87 4,3 8,7
13.03.25 102,00 99,03 99,80 100,89 101,99 99,40 47 273 13,5 27,5
Last 52 weeks – – 102,04 136,95 197,36 95,53 7 106 41 568 2 783,6 5 692,7
Недостаточно данных для построения графика

Last 10 deals with AMD_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:55:16 102,04 0 1 0,051 0,102
14.03.25 21:55:16 102,04 +0,91 1 0,051 0,102
14.03.25 19:55:21 101,12 -0,09 2 0,100 0,202
14.03.25 19:07:36 101,21 +0,86 1 0,050 0,101
14.03.25 18:38:57 100,35 +0,97 1 0,050 0,100
14.03.25 17:30:09 99,39 +0,04 8 0,394 0,795
14.03.25 17:19:26 99,35 -0,65 1 0,049 0,099
14.03.25 17:13:28 100,00 0 2 0,099 0,200
14.03.25 17:09:41 100,00 -0,16 2 0,099 0,200
14.03.25 16:38:14 100,16 +0,21 2 0,099 0,200

Other securities Advanced Micro Devices, Inc.

Symbol ISIN Board Sector Category Trades Index
AMD_KZ US0079031078 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMD_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
Advanced Micro Devices, Inc.
Share type:
ordinary
ISIN:
US0079031078
Issue registration date:
01.09.72
Number of shares outstanding:
1 200 931 601
Issue currency:
USD
Face value:
0,01
Admission initiator:
JSC Halyk Global Markets
Main market:
NASDAQ