Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 11 810,00 | 11 750,00 | 11 801,00 | 11 798,73 | 11 810,00 | 11 750,00 | 8 | 22 | 0,260 | 0,507 |
Last 52 weeks | – | – | 11 801,00 | 15 806,71 | 21 999,99 | 11 400,00 | 4 435 | 12 672 | 200,3 | 405,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:47:16 | 11 801,00 | +0,01 | 2 | 0,024 | 0,046 |
28.05.25 | 14:10:41 | 11 800,00 | 0 | 5 | 0,059 | 0,115 |
28.05.25 | 13:25:08 | 11 800,00 | 0 | 6 | 0,071 | 0,138 |
28.05.25 | 13:24:20 | 11 800,00 | +0,43 | 4 | 0,047 | 0,092 |
28.05.25 | 12:44:15 | 11 750,00 | -0,42 | 1 | 0,012 | 0,023 |
28.05.25 | 11:51:14 | 11 800,00 | -0,04 | 1 | 0,012 | 0,023 |
28.05.25 | 11:46:58 | 11 805,00 | -0,04 | 2 | 0,024 | 0,046 |
28.05.25 | 11:46:13 | 11 810,00 | +0,08 | 1 | 0,012 | 0,023 |
27.05.25 | 16:07:02 | 11 800,00 | -1,67 | 1 | 0,012 | 0,023 |
27.05.25 | 15:53:25 | 11 999,99 | +0,01 | 1 | 0,012 | 0,023 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AMGZp | KZ0009093902 | – | non-listing securities | – | 10.11.11 | – |