Trade Information

Trading

List of Instruments

AMGZp

12 249,00
138,00 1,14%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.09.25 – – – – – – – 0 0,0 0,0
02.09.25 12 500,00 10 000,10 12 249,00 11 297,71 12 500,00 7 799,99 33 72 0,813 1,5
Last 52 weeks – – 12 249,00 14 391,32 20 000,00 7 799,99 4 550 12 955 186,4 366,2
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.09.25 16:39:57 12 249,00 0 2 0,024 0,045
02.09.25 16:38:15 12 249,00 0 1 0,012 0,023
02.09.25 16:13:52 12 249,00 +2,93 1 0,012 0,023
02.09.25 16:03:28 11 900,00 0 1 0,012 0,022
02.09.25 16:02:19 11 900,00 +0,85 1 0,012 0,022
02.09.25 13:55:40 11 800,00 -2,65 1 0,012 0,022
02.09.25 13:11:13 12 121,00 0 3 0,036 0,068
02.09.25 13:01:22 12 121,00 +5,88 2 0,024 0,045
02.09.25 12:59:06 11 448,00 -5,55 1 0,011 0,021
02.09.25 12:49:22 12 121,00 +6,83 1 0,012 0,023

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.