Trade Information

Trading

List of Instruments

AMGZp

11 801,00
1,00 0,01%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 11 810,00 11 750,00 11 801,00 11 798,73 11 810,00 11 750,00 8 22 0,260 0,507
Last 52 weeks – – 11 801,00 15 806,71 21 999,99 11 400,00 4 435 12 672 200,3 405,4
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 15:47:16 11 801,00 +0,01 2 0,024 0,046
28.05.25 14:10:41 11 800,00 0 5 0,059 0,115
28.05.25 13:25:08 11 800,00 0 6 0,071 0,138
28.05.25 13:24:20 11 800,00 +0,43 4 0,047 0,092
28.05.25 12:44:15 11 750,00 -0,42 1 0,012 0,023
28.05.25 11:51:14 11 800,00 -0,04 1 0,012 0,023
28.05.25 11:46:58 11 805,00 -0,04 2 0,024 0,046
28.05.25 11:46:13 11 810,00 +0,08 1 0,012 0,023
27.05.25 16:07:02 11 800,00 -1,67 1 0,012 0,023
27.05.25 15:53:25 11 999,99 +0,01 1 0,012 0,023

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.