Trade Information

Trading

List of Instruments

AMGZp

13 700,00
-99,97 -0,72%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 13 700,00 13 350,00 13 700,00 13 573,18 13 899,99 13 300,00 22 38 0,516 1,0
13.03.25 14 299,90 13 600,00 13 799,97 13 819,95 14 299,90 13 600,00 23 43 0,594 1,2
Last 52 weeks – – 13 700,00 17 611,51 32 990,00 11 400,00 4 626 12 833 226,0 469,7
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:58:41 13 700,00 0 3 0,041 0,083
14.03.25 16:58:41 13 700,00 +1,48 2 0,027 0,055
14.03.25 15:16:25 13 500,00 -1,39 1 0,014 0,027
14.03.25 14:52:56 13 689,99 0 1 0,014 0,028
14.03.25 14:51:50 13 689,99 0 5 0,068 0,138
14.03.25 14:51:31 13 689,99 0 2 0,027 0,055
14.03.25 14:50:46 13 689,99 -0,00 2 0,027 0,055
14.03.25 13:53:54 13 690,00 -0,07 3 0,041 0,083
14.03.25 13:47:53 13 699,99 +2,62 2 0,027 0,055
14.03.25 13:19:57 13 350,01 -0,00 5 0,067 0,135

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.