Trade Information

Trading

List of Instruments

AMGZp

12 900,01
-99,98 -0,77%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:50) 14 000,00 12 900,01 12 900,01 13 482,06 17 600,00 12 250,00 67 318 4,3 8,3
17.06.25 16 947,00 11 700,00 12 999,99 12 502,63 16 947,00 11 700,00 35 93 1,2 2,3
Last 52 weeks – – 12 900,01 15 379,70 20 998,00 11 250,01 4 357 12 645 194,5 390,0
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:44:00 12 900,01 1 0,013 0,025
18.06.25 14:41:59 13 000,00 25 0,325 0,628
18.06.25 14:37:52 13 149,00 +0,37 2 0,026 0,051
18.06.25 14:35:37 13 099,99 0 1 0,013 0,025
18.06.25 14:25:56 13 099,99 -0,00 1 0,013 0,025
18.06.25 14:07:42 12 250,00 -6,49 17 0,208 0,402
18.06.25 14:07:42 12 500,00 -4,58 1 0,013 0,024
18.06.25 14:07:42 12 770,00 -2,52 1 0,013 0,025
18.06.25 14:07:42 12 800,00 -2,29 1 0,013 0,025
18.06.25 14:07:42 12 850,00 -1,91 5 0,064 0,124

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.