Trade Information

Trading

List of Instruments

AMGZp

12 939,98
-50,02 -0,39%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:08) 13 000,00 12 230,00 12 300,00 12 592,90 13 000,00 12 222,00 16 20 0,252 0,485
08.07.25 12 998,98 12 650,03 12 990,00 12 859,22 12 998,98 12 650,03 14 19 0,244 0,470
Last 52 weeks – – 12 300,00 14 981,01 20 650,00 11 250,01 4 462 12 594 188,7 375,7
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:18:18 12 939,98 +0,07 2 0,026 0,050
09.07.25 14:16:58 12 930,92 -0,45 1 0,013 0,025
09.07.25 13:19:30 12 989,99 0 1 0,013 0,025
09.07.25 13:09:53 12 989,99 +6,21 1 0,013 0,025
09.07.25 12:46:13 12 230,01 -2,21 1 0,012 0,024
09.07.25 12:37:46 12 222,00 -2,27 2 0,024 0,047
09.07.25 12:37:46 12 222,01 -2,27 1 0,012 0,024
09.07.25 12:37:46 12 505,00 -0,01 1 0,013 0,024
09.07.25 12:37:46 12 506,01 -3,43 1 0,013 0,024
09.07.25 12:24:53 12 950,00 +3,56 1 0,013 0,025

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.