Trade Information

Trading

List of Instruments

AMGZp

12 100,00
99,00 0,82%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 12 999,99 12 001,00 12 100,00 12 218,37 12 999,99 12 001,00 16 40 0,489 0,943
Last 52 weeks – – 12 100,00 16 246,35 25 000,00 11 400,00 4 464 12 617 205,0 418,3
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:58:01 12 100,00 0 1 0,012 0,023
06.05.25 16:55:20 12 100,00 -3,20 1 0,012 0,023
06.05.25 13:33:27 12 500,00 0 1 0,013 0,024
06.05.25 13:14:08 12 500,00 +0,08 2 0,025 0,048
06.05.25 13:11:59 12 490,00 0 5 0,062 0,120
06.05.25 13:11:59 12 490,00 0 2 0,025 0,048
06.05.25 13:11:59 12 480,00 -0,08 1 0,012 0,024
06.05.25 13:11:59 12 479,00 -0,09 1 0,012 0,024
06.05.25 13:11:59 12 477,00 -0,10 1 0,012 0,024
06.05.25 11:57:25 12 490,00 +4,07 1 0,012 0,024

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.