Trade Information

Trading

List of Instruments

AMGZp

13 449,00
399,02 3,06%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.08.25 – – – – – – – 0 0,0 0,0
01.08.25 13 499,00 13 175,00 13 449,00 13 333,71 13 449,00 13 175,00 12 24 0,320 0,592
Last 52 weeks – – 13 449,00 14 634,03 20 000,00 11 250,01 4 526 12 769 186,9 369,5
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 16:19:52 13 449,00 0 3 0,040 0,075
01.08.25 16:16:30 13 449,00 0 3 0,040 0,075
01.08.25 16:15:52 13 449,00 0 1 0,013 0,025
01.08.25 16:15:44 13 449,00 +0,37 1 0,013 0,025
01.08.25 15:54:36 13 400,00 +0,00 1 0,013 0,025
01.08.25 15:51:34 13 399,99 0 1 0,013 0,025
01.08.25 15:51:34 13 399,99 +0,75 2 0,027 0,050
01.08.25 15:45:38 13 299,99 +0,60 5 0,066 0,123
01.08.25 13:18:19 13 221,00 0 1 0,013 0,024
01.08.25 13:18:19 13 175,00 0 4 0,053 0,097

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.