Trade Information

Trading

List of Instruments

AMGZp

11 500,00
-149,00 -1,28%
preferred Share KZ0009093902
CNPC - AMG JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.09.25 (17:00) 11 904,00 11 500,00 11 500,00 11 717,09 11 900,00 11 500,00 14 22 0,258 0,476
25.09.25 11 649,00 11 150,00 11 649,00 11 367,60 11 649,00 11 150,00 20 55 0,625 1,2
Last 52 weeks – – 11 500,00 14 152,37 20 000,00 7 799,99 4 569 13 129 185,8 362,5
Недостаточно данных для построения графика

Last 10 deals with AMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.25 16:43:36 11 500,00 -1,70 1 0,012 0,021
26.09.25 16:16:25 11 699,00 0 2 0,023 0,043
26.09.25 16:16:25 11 699,00 +0,08 2 0,023 0,043
26.09.25 16:03:34 11 690,00 -0,09 1 0,012 0,022
26.09.25 13:47:57 11 699,99 -0,42 3 0,035 0,065
26.09.25 12:21:38 11 749,00 0 1 0,012 0,022
26.09.25 12:03:41 11 749,00 0 2 0,023 0,043
26.09.25 12:03:41 11 749,00 0 2 0,023 0,043
26.09.25 11:59:03 11 749,00 0 1 0,012 0,022
26.09.25 11:58:03 11 749,00 0 2 0,023 0,043

Other securities CNPC - AMG JSC

Symbol ISIN Board Sector Category Trades Index
AMGZp KZ0009093902 – non-listing securities – 10.11.11 –
Characteristics of the securities
Trading code:
AMGZp
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.11.11
Trades opening date:
10.11.11
Market Makers:
absent
Company:
CNPC - AMG JSC
Share type:
preferred
ISIN:
KZ0009093902
BBGID:
BBG000C12CT3
Issue registration date:
20.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
943 955
Issue currency:
KZT
Face value:
1 500,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 5% of share's face value each year.