Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 205,52 | 239,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 207,79 | 205,00 | 206,00 | 206,47 | 207,79 | 205,00 | 8 | 24 | 2,5 | 5,0 |
Last 52 weeks | – | – | 206,00 | 204,44 | 258,00 | 163,02 | 2 569 | 6 633 | 679,2 | 1 356,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 19:07:27 | 206,00 | +0,15 | 1 | 0,106 | 0,206 |
28.05.25 | 16:52:05 | 205,70 | -1,01 | 1 | 0,105 | 0,206 |
28.05.25 | 16:23:28 | 207,79 | 0 | 2 | 0,213 | 0,416 |
28.05.25 | 16:21:56 | 207,79 | 0 | 9 | 0,958 | 1,9 |
28.05.25 | 16:13:52 | 207,79 | +1,36 | 1 | 0,106 | 0,208 |
28.05.25 | 12:58:43 | 205,00 | 0 | 4 | 0,420 | 0,820 |
28.05.25 | 12:57:46 | 205,00 | 0 | 1 | 0,105 | 0,205 |
28.05.25 | 11:54:59 | 205,00 | 0 | 5 | 0,525 | 1,0 |
27.05.25 | 20:17:48 | 205,00 | -0,24 | 1 | 0,105 | 0,205 |
27.05.25 | 17:20:32 | 205,50 | -2,84 | 1 | 0,105 | 0,206 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
AMZN_KZ | US0231351067 | mix | KASE Global | – | 15.11.21 | – |