Trade Information

Trading

List of Instruments

AMZN_KZ

215,00
-1,50 -0,69%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:56) 216,40 214,20 215,00 214,94 216,40 214,20 5 12 1,3 2,6
17.06.25 216,50 212,10 216,50 215,02 216,50 212,10 15 38 4,2 8,2
Last 52 weeks – – 215,00 205,06 258,00 163,02 2 670 7 088 730,0 1 453,5
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:06:51 215,00 -0,23 4 0,445 0,860
18.06.25 15:06:18 215,50 -0,41 1 0,112 0,216
18.06.25 15:01:30 216,39 -0,00 1 0,112 0,216
18.06.25 12:23:01 216,40 +1,03 1 0,112 0,216
18.06.25 11:55:45 214,20 -1,06 5 0,554 1,1
17.06.25 21:24:49 216,50 +0,70 1 0,111 0,217
17.06.25 20:49:13 215,00 0 1 0,110 0,215
17.06.25 20:49:11 215,00 -0,23 4 0,441 0,860
17.06.25 20:46:29 215,50 0 1 0,110 0,216
17.06.25 20:46:29 215,50 +0,00 1 0,110 0,216

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ