Trade Information

Trading

List of Instruments

AMZN_KZ

228,76
6,78 3,05%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 228,76 222,06 228,76 223,27 228,76 222,91 11 35 4,2 7,8
21.08.25 230,98 221,71 221,98 227,28 230,88 221,98 20 223 27,3 50,7
Last 52 weeks – – 228,76 217,10 258,00 167,00 3 128 10 248 1 153,2 2 224,8
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 20:17:53 228,76 +2,15 1 0,123 0,229
22.08.25 19:01:10 223,95 +0,14 1 0,120 0,224
22.08.25 19:00:47 223,63 +0,31 1 0,120 0,224
22.08.25 18:30:47 222,95 -0,46 16 1,9 3,6
22.08.25 16:12:10 223,98 +0,43 1 0,120 0,224
22.08.25 15:30:47 223,02 +0,02 10 1,2 2,2
22.08.25 15:20:54 222,98 -0,36 1 0,120 0,223
22.08.25 14:57:19 223,78 +0,06 1 0,120 0,224
22.08.25 14:05:14 223,64 +0,33 1 0,120 0,224
22.08.25 13:58:34 222,91 -0,28 1 0,120 0,223

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ