Trade Information

Trading

List of Instruments

AMZN_KZ

215,00
11,00 5,39%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 217,00 201,00 215,00 213,07 217,00 201,00 9 14 1,5 3,0
13.03.25 209,00 204,00 204,00 205,38 209,00 204,00 17 24 2,4 4,9
Last 52 weeks – – 215,00 203,62 258,00 150,00 2 277 5 059 507,5 1 030,1
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:56:39 215,00 0 1 0,106 0,215
14.03.25 16:34:03 215,00 0 6 0,639 1,3
14.03.25 16:25:30 215,00 0 1 0,106 0,215
14.03.25 16:20:30 215,00 +2,38 1 0,106 0,215
14.03.25 16:07:10 210,00 0 1 0,104 0,210
14.03.25 15:45:38 210,00 +4,48 1 0,104 0,210
14.03.25 13:46:51 201,00 -7,37 1 0,100 0,201
14.03.25 13:31:28 217,00 +3,33 1 0,107 0,217
14.03.25 11:30:33 210,00 +2,94 1 0,104 0,210
13.03.25 21:55:12 204,00 -0,49 1 0,100 0,204

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ