Trade Information

Trading

List of Instruments

AMZN_KZ

227,00
3,33 1,49%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (16:00) 228,50 226,58 227,00 227,76 228,50 225,00 16 61 7,5 13,9
09.10.25 227,00 222,64 223,67 224,66 227,00 222,50 30 60 7,3 13,5
Last 52 weeks – – 227,00 220,79 258,00 167,00 3 788 14 183 1 650,0 3 131,5
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 15:16:38 227,00 0 1 0,123 0,227
10.10.25 15:14:34 227,00 +0,19 1 0,123 0,227
10.10.25 14:48:01 226,58 -0,19 1 0,123 0,227
10.10.25 14:38:17 227,00 0 1 0,123 0,227
10.10.25 14:38:17 227,00 -0,16 1 0,123 0,227
10.10.25 14:33:11 227,36 -0,07 4 0,492 0,909
10.10.25 14:18:27 227,51 +0,18 2 0,246 0,455
10.10.25 14:14:51 226,81 -0,13 8 0,983 1,8
10.10.25 14:14:51 227,10 -0,36 1 0,123 0,227
10.10.25 13:55:47 227,92 -0,05 1 0,123 0,228

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ