Trade Information

Trading

List of Instruments

AMZN_KZ

220,40
-3,75 -1,67%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:36) 224,49 220,00 220,40 223,50 224,49 217,11 8 18 2,1 4,0
08.07.25 227,90 223,61 224,15 224,38 227,90 220,00 22 134 15,6 30,1
Last 52 weeks – – 220,40 207,83 258,00 163,02 2 778 8 482 892,6 1 762,8
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 15:54:23 220,40 -1,82 1 0,115 0,220
09.07.25 15:49:37 224,49 0 1 0,117 0,224
09.07.25 15:28:37 224,49 0 2 0,233 0,449
09.07.25 14:21:15 224,49 +2,04 10 1,2 2,2
09.07.25 13:06:20 220,00 -1,35 1 0,114 0,220
09.07.25 13:04:22 223,00 +2,71 1 0,116 0,223
09.07.25 11:53:29 217,11 -3,14 1 0,113 0,217
09.07.25 11:29:32 224,15 0 1 0,116 0,224
08.07.25 18:45:39 224,15 -0,38 10 1,2 2,2
08.07.25 17:44:25 225,00 +0,32 1 0,117 0,225

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ