Trade Information

Trading

List of Instruments

AMZN_KZ

233,49
-0,50 -0,21%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:58) 233,61 231,50 233,49 233,31 233,52 231,51 11 45 5,7 10,5
15.09.25 233,61 229,11 233,99 230,78 233,99 229,11 15 97 12,1 22,4
Last 52 weeks – – 233,49 219,15 258,00 167,00 3 290 11 318 1 292,6 2 480,3
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 15:37:44 233,49 0 1 0,126 0,233
16.09.25 15:33:45 233,49 +0,34 6 0,758 1,4
16.09.25 14:46:05 232,71 -0,10 1 0,126 0,233
16.09.25 13:23:44 232,95 -0,24 2 0,252 0,466
16.09.25 13:16:44 233,52 +0,31 27 3,4 6,3
16.09.25 13:15:24 232,80 0 3 0,378 0,698
16.09.25 13:00:00 232,80 +0,00 1 0,126 0,233
16.09.25 12:26:50 232,79 -0,00 1 0,126 0,233
16.09.25 12:14:22 232,80 +0,00 1 0,126 0,233
16.09.25 12:10:15 232,79 +0,55 1 0,126 0,233

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ