Trade Information

Trading

List of Instruments

AMZN_KZ

230,65
-1,86 -0,80%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 234,18 230,13 230,65 229,79 234,01 213,01 25 47 5,8 10,8
Last 52 weeks – – 230,65 209,99 258,00 163,02 2 913 9 346 1 000,0 1 962,6
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:40:49 230,65 +0,11 2 0,250 0,461
29.07.25 20:38:22 230,39 -0,09 3 0,374 0,691
29.07.25 20:26:39 230,59 -0,05 2 0,250 0,461
29.07.25 19:43:07 230,70 -0,13 1 0,125 0,231
29.07.25 19:05:03 231,00 -0,22 1 0,125 0,231
29.07.25 19:02:26 231,50 -0,34 1 0,125 0,232
29.07.25 18:46:24 232,30 -0,73 1 0,126 0,232
29.07.25 18:30:05 234,01 0 1 0,127 0,234
29.07.25 18:30:05 234,00 -0,00 2 0,253 0,468
29.07.25 18:30:05 234,00 -0,00 3 0,380 0,702

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ