Trade Information

Trading

List of Instruments

AMZN_KZ

190,50
-2,50 -1,30%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 193,10 190,50 190,50 192,45 193,10 190,50 12 50 5,0 9,6
Last 52 weeks – – 190,50 203,78 258,00 163,02 2 456 5 740 582,3 1 169,7
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 19:59:44 190,50 0 3 0,296 0,572
06.05.25 19:46:42 190,50 0 1 0,099 0,191
06.05.25 18:11:50 190,50 0 3 0,296 0,572
06.05.25 18:11:50 190,50 -1,30 4 0,395 0,762
06.05.25 15:44:05 193,00 0 1 0,100 0,193
06.05.25 13:59:32 193,00 0 2 0,200 0,386
06.05.25 13:56:38 193,00 0 1 0,100 0,193
06.05.25 11:50:12 193,00 0 4 0,400 0,772
06.05.25 11:34:57 193,00 0 1 0,100 0,193
06.05.25 11:33:34 193,00 -0,05 26 2,6 5,0

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ