Trade Information

Trading

List of Instruments

AMZN_KZ

206,00
1,00 0,49%
ordinary Share US0231351067
Amazon.com, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 205,52 239,00 – – – – – 0 0,0 0,0
28.05.25 207,79 205,00 206,00 206,47 207,79 205,00 8 24 2,5 5,0
Last 52 weeks – – 206,00 204,44 258,00 163,02 2 569 6 633 679,2 1 356,0
Недостаточно данных для построения графика

Last 10 deals with AMZN_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 19:07:27 206,00 +0,15 1 0,106 0,206
28.05.25 16:52:05 205,70 -1,01 1 0,105 0,206
28.05.25 16:23:28 207,79 0 2 0,213 0,416
28.05.25 16:21:56 207,79 0 9 0,958 1,9
28.05.25 16:13:52 207,79 +1,36 1 0,106 0,208
28.05.25 12:58:43 205,00 0 4 0,420 0,820
28.05.25 12:57:46 205,00 0 1 0,105 0,205
28.05.25 11:54:59 205,00 0 5 0,525 1,0
27.05.25 20:17:48 205,00 -0,24 1 0,105 0,205
27.05.25 17:20:32 205,50 -2,84 1 0,105 0,206

Other securities Amazon.com, Inc.

Symbol ISIN Board Sector Category Trades Index
AMZN_KZ US0231351067 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
AMZN_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
25.05.22
Trades resumption date:
07.07.22
Market Makers:
absent
Company:
Amazon.com, Inc.
Share type:
ordinary
ISIN:
US0231351067
Issue registration date:
14.05.97
Number of shares outstanding:
8 865 075 018
Issue currency:
USD
Face value:
0,01
Details of the splits carried out:
20:1 Detailed
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ