Trade Information

Trading

List of Instruments

ASBN

7,65
-0,03 -0,39%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 8,00 7,60 7,65 7,64 7,69 7,57 1 703 1 620 543 12,4 24,0
Last 52 weeks – – 7,65 6,46 11,00 3,03 474 017 367 738 614 2 373,9 4 812,5
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:59:03 7,65 0 20 0,000 0,000
16.04.25 16:57:15 7,65 0 70 0,001 0,001
16.04.25 16:56:05 7,65 0 25 0,000 0,000
16.04.25 16:55:55 7,65 0 26 0,000 0,000
16.04.25 16:55:50 7,65 0 130 0,001 0,002
16.04.25 16:55:29 7,65 0 531 0,004 0,008
16.04.25 16:55:13 7,65 0 1 062 0,008 0,016
16.04.25 16:55:13 7,65 0 922 0,007 0,014
16.04.25 16:55:13 7,65 0 5 0,000 0,000
16.04.25 16:55:13 7,65 0 1 715 0,013 0,025

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05 –
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06 –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual