Trade Information

Trading

List of Instruments

ASBN

7,78
0,16 2,10%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:20) 7,91 7,50 7,78 7,73 7,90 7,60 1 921 829 624 6,4 12,4
17.06.25 8,00 7,45 7,62 7,58 7,63 7,54 2 399 758 885 5,8 11,2
Last 52 weeks – – 7,78 6,61 11,00 3,03 501 625 368 271 510 2 432,6 4 823,4
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:14:12 7,78 178 0,001 0,003
18.06.25 15:14:11 7,78 28 0,000 0,000
18.06.25 15:14:11 7,78 150 0,001 0,002
18.06.25 15:13:59 7,78 1 0,000 0,000
18.06.25 15:13:43 7,78 25 0,000 0,000
18.06.25 15:13:34 7,78 110 0,001 0,002
18.06.25 15:13:18 7,78 10 0,000 0,000
18.06.25 15:12:54 7,78 100 0,001 0,002
18.06.25 15:12:54 7,78 1 0,000 0,000
18.06.25 15:12:50 7,78 500 0,004 0,008

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05 –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual