Trade Information

Trading

List of Instruments

ASBN

23,12
-0,57 -2,41%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 35,00 22,00 23,12 23,25 23,78 22,01 2 787 2 252 112 52,4 97,4
21.08.25 24,10 23,00 23,69 23,69 23,80 23,60 2 792 972 822 23,0 42,8
Last 52 weeks – – 23,12 14,58 45,00 3,03 659 454 603 624 313 8 802,6 16 869,7
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:59:53 23,12 0 13 0,000 0,001
22.08.25 16:59:49 23,12 0 300 0,007 0,013
22.08.25 16:59:47 23,12 0 900 0,021 0,039
22.08.25 16:59:32 23,12 0 5 0,000 0,000
22.08.25 16:59:31 23,12 0 850 0,020 0,037
22.08.25 16:59:31 23,12 0 8 0,000 0,000
22.08.25 16:59:08 23,12 0 6 0,000 0,000
22.08.25 16:59:02 23,12 0 3 681 0,085 0,158
22.08.25 16:59:02 23,12 0 1 349 0,031 0,058
22.08.25 16:59:02 23,12 0 2 770 0,064 0,119

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
92 211 311 333
Issue currency:
KZT
Dividend payment period:
annual