Trade Information

Trading

List of Instruments

ASBN

13,51
-0,42 -3,02%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 15,00 12,00 13,51 13,29 14,00 12,50 5 130 3 591 553 47,7 88,4
Last 52 weeks – – 13,51 15,40 45,00 3,03 733 062 656 011 747 10 102,3 19 241,9
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:59:55 13,51 0 1 0,000 0,000
09.10.25 16:59:41 13,51 0 26 0,000 0,001
09.10.25 16:59:38 13,51 0 1 963 0,027 0,049
09.10.25 16:59:03 13,51 0 36 0,000 0,001
09.10.25 16:58:53 13,51 0 50 0,001 0,001
09.10.25 16:58:24 13,51 0 340 0,005 0,009
09.10.25 16:58:24 13,51 0 50 0,001 0,001
09.10.25 16:58:24 13,51 0 500 0,007 0,013
09.10.25 16:58:24 13,51 0 1 027 0,014 0,026
09.10.25 16:56:42 13,51 0 8 973 0,121 0,224

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
92 211 311 333
Issue currency:
KZT
Dividend payment period:
annual