Trade Information
Wednesday, 9 July 2025 16:28
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 (16:28) | 25,00 | 17,50 | 23,99 | 21,51 | 24,88 | 19,10 | 7 900 | 15 379 473 | 330,8 | 636,7 |
| 08.07.25 | 21,00 | 17,99 | 19,10 | 18,92 | 19,20 | 18,21 | 7 785 | 8 584 411 | 162,4 | 312,6 |
| Last 52 weeks | – | – | 23,99 | 8,66 | 24,88 | 3,03 | 549 017 | 458 315 785 | 3 967,6 | 7 757,8 |
Недостаточно данных для построения графика
Last 10 deals with ASBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.07.25 | 16:23:03 | 24,00 | 3 | 0,000 | 0,000 | |
| 09.07.25 | 16:23:03 | 23,99 | 68 | 0,002 | 0,003 | |
| 09.07.25 | 16:23:03 | 24,00 | 2 | 0,000 | 0,000 | |
| 09.07.25 | 16:22:50 | 24,00 | 185 | 0,004 | 0,009 | |
| 09.07.25 | 16:22:43 | 24,00 | 1 | 0,000 | 0,000 | |
| 09.07.25 | 16:22:38 | 24,00 | 2 281 | 0,055 | 0,105 | |
| 09.07.25 | 16:22:38 | 24,00 | 2 719 | 0,065 | 0,126 | |
| 09.07.25 | 16:22:32 | 23,99 | 253 | 0,006 | 0,012 | |
| 09.07.25 | 16:22:32 | 23,99 | 547 | 0,013 | 0,025 | |
| 09.07.25 | 16:22:28 | 24,00 | 3 000 | 0,072 | 0,139 |
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news