Trade Information

Trading

List of Instruments

ASBN

7,09
0 0%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:00) 8,00 7,00 7,09 7,10 7,15 7,04 1 981 939 614 6,7 12,9
05.05.25 10,00 7,00 7,09 7,11 7,16 7,02 2 039 798 065 5,7 11,0
Last 52 weeks – – 7,09 6,50 11,00 3,03 480 617 362 900 905 2 359,3 4 731,0
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:58:56 7,09 0 2 039 0,014 0,028
06.05.25 16:55:07 7,09 0 128 451 0,911 1,8
06.05.25 16:55:07 7,09 0 2 0,000 0,000
06.05.25 16:55:07 7,09 0 52 0,000 0,001
06.05.25 16:55:07 7,09 0 50 0,000 0,001
06.05.25 16:55:07 7,09 0 100 0,001 0,001
06.05.25 16:55:07 7,09 0 1 560 0,011 0,021
06.05.25 16:55:07 7,09 0 211 0,001 0,003
06.05.25 16:55:07 7,09 0 51 0,000 0,001
06.05.25 16:55:07 7,09 0 11 000 0,078 0,150

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb27 KZ2C00003374 main debt securities bonds 31.07.15 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb4 KZ2C00000024 main debt securities bonds 21.07.05 –
TEBNb7 KZ2C00000040 main debt securities bonds 01.06.06 –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual