Trade Information
Saturday, 2 August 2025 16:55
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.25 (17:00) | 22,71 | 18,00 | 20,60 | 19,90 | 20,98 | 19,00 | 3 828 | 3 496 980 | 69,6 | 128,7 |
| 31.07.25 | 31,00 | 17,90 | 19,86 | 19,61 | 22,74 | 17,46 | 6 349 | 7 474 389 | 146,6 | 268,3 |
| Last 52 weeks | – | – | 20,60 | 13,74 | 45,00 | 3,03 | 636 598 | 588 068 184 | 8 081,6 | 15 559,4 |
Недостаточно данных для построения графика
Last 10 deals with ASBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.08.25 | 16:59:50 | 20,60 | 0 | 57 | 0,001 | 0,002 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 6 | 0,000 | 0,000 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 2 | 0,000 | 0,000 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 50 | 0,001 | 0,002 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 23 | 0,000 | 0,001 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 1 000 | 0,021 | 0,038 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 618 | 0,013 | 0,024 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 1 350 | 0,028 | 0,051 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 12 | 0,000 | 0,000 |
| 01.08.25 | 16:59:49 | 20,60 | 0 | 72 | 0,001 | 0,003 |
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
90 452 669 892
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news