Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 8,36 | 7,00 | 7,36 | 7,38 | 7,99 | 7,29 | 2 428 | 1 785 530 | 13,2 | 25,7 |
Last 52 weeks | – | – | 7,36 | 6,54 | 11,00 | 3,03 | 490 485 | 368 102 165 | 2 408,0 | 4 800,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:59:23 | 7,36 | 0 | 14 | 0,000 | 0,000 |
28.05.25 | 16:59:23 | 7,36 | 0 | 19 | 0,000 | 0,000 |
28.05.25 | 16:59:14 | 7,36 | 0 | 4 | 0,000 | 0,000 |
28.05.25 | 16:58:57 | 7,36 | 0 | 30 | 0,000 | 0,000 |
28.05.25 | 16:58:50 | 7,36 | 0 | 210 | 0,002 | 0,003 |
28.05.25 | 16:58:42 | 7,36 | 0 | 2 | 0,000 | 0,000 |
28.05.25 | 16:58:30 | 7,36 | 0 | 100 | 0,001 | 0,001 |
28.05.25 | 16:58:11 | 7,36 | 0 | 3 | 0,000 | 0,000 |
28.05.25 | 16:58:11 | 7,36 | 0 | 27 | 0,000 | 0,000 |
28.05.25 | 16:58:09 | 7,36 | 0 | 19 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |