Trade Information

Trading

List of Instruments

ASBN

22,25
1,10 5,20%
ordinary Share KZ000A0F4546
JSC "ForteBank"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 – – – – – – – 0 0,0 0,0
15.09.25 30,00 20,00 22,25 22,65 24,99 21,52 3 636 4 269 373 96,7 178,8
Last 52 weeks – – 22,25 15,13 45,00 3,03 689 876 617 862 993 9 346,4 17 865,4
Недостаточно данных для построения графика

Last 10 deals with ASBN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.09.25 16:59:55 22,25 0 14 035 0,312 0,577
15.09.25 16:59:55 22,25 0 8 465 0,188 0,348
15.09.25 16:59:53 22,25 0 38 0,001 0,002
15.09.25 16:59:51 22,25 0 50 0,001 0,002
15.09.25 16:59:51 22,25 0 3 0,000 0,000
15.09.25 16:59:51 22,25 0 2 0,000 0,000
15.09.25 16:59:43 22,25 0 11 0,000 0,000
15.09.25 16:59:41 22,25 0 20 0,000 0,001
15.09.25 16:59:41 22,25 0 6 0,000 0,000
15.09.25 16:59:40 22,25 0 23 0,001 0,001

Other securities JSC "ForteBank"

Symbol ISIN Board Sector Category Trades Index
ASBN KZ000A0F4546 main shares standard 29.04.13 –
ASBNb28 KZ2C00003473 main debt securities bonds – –
ASBNb29 KZ2C00003556 main debt securities bonds – –
TEBNb10 KZ2C00000065 main debt securities bonds 29.11.06 –
TEBNb11 KZ2C00000073 main debt securities bonds 29.11.06 –
TEBNb14 KZ2C00000107 main debt securities bonds 22.05.07 –
TEBNb15 KZ2C00000115 main debt securities bonds 22.05.07 –
TEBNb16 KZ000A1AT8V6 main debt securities bonds 22.05.07 –
TEBNb17 KZ2C00000123 main debt securities bonds 22.05.07 –
Characteristics of the securities
Trading code:
ASBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
20.03.13
Trades opening date:
29.04.13
Market Makers:
absent
Company:
JSC "ForteBank"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A0F4546
BBGID:
BBG000PVYSW9
Issue registration date:
19.03.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
92 211 311 333
Issue currency:
KZT
Dividend payment period:
annual