Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:44) | 47,47 | 47,33 | 47,47 | 47,45 | 47,47 | 47,33 | 6 | 8 | 0,197 | 0,380 |
08.07.25 | 48,10 | 47,22 | 47,49 | 47,74 | 47,96 | 47,49 | 21 | 49 | 1,2 | 2,3 |
Last 52 weeks | – | – | 47,47 | 42,25 | 49,50 | 32,83 | 3 805 | 28 598 | 611,1 | 1 208,2 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:03:29 | 47,47 | +0,04 | 1 | 0,025 | 0,047 |
09.07.25 | 15:25:01 | 47,45 | +0,25 | 2 | 0,049 | 0,095 |
09.07.25 | 13:33:23 | 47,33 | -0,29 | 1 | 0,025 | 0,047 |
09.07.25 | 12:59:31 | 47,47 | 0 | 1 | 0,025 | 0,047 |
09.07.25 | 12:00:12 | 47,47 | +0,02 | 2 | 0,049 | 0,095 |
09.07.25 | 11:38:11 | 47,46 | -0,06 | 1 | 0,025 | 0,047 |
08.07.25 | 18:48:06 | 47,49 | -0,15 | 1 | 0,025 | 0,047 |
08.07.25 | 18:30:04 | 47,56 | -0,04 | 1 | 0,025 | 0,048 |
08.07.25 | 17:08:02 | 47,56 | -0,04 | 1 | 0,025 | 0,048 |
08.07.25 | 17:08:02 | 47,56 | -0,04 | 1 | 0,025 | 0,048 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |