Trade Information
Wednesday, 30 July 2025 08:25
+7 (727) 237 53 00
BAC_KZ
48,29
-0,42
-0,86%
ordinary
Share
US0605051046
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 29.07.25 | 48,48 | 47,98 | 48,29 | 48,02 | 48,48 | 47,98 | 10 | 109 | 2,8 | 5,2 |
| Last 52 weeks | – | – | 48,29 | 42,45 | 49,50 | 32,83 | 3 906 | 28 815 | 621,5 | 1 223,2 |
Недостаточно данных для построения графика
Last 10 deals with BAC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.07.25 | 19:52:03 | 48,29 | -0,02 | 2 | 0,052 | 0,097 |
| 29.07.25 | 17:30:21 | 48,30 | +0,63 | 1 | 0,026 | 0,048 |
| 29.07.25 | 15:29:24 | 48,00 | +0,04 | 1 | 0,026 | 0,048 |
| 29.07.25 | 13:17:18 | 47,98 | -0,06 | 19 | 0,494 | 0,912 |
| 29.07.25 | 13:15:58 | 48,01 | -0,95 | 80 | 2,1 | 3,8 |
| 29.07.25 | 12:53:07 | 48,47 | +0,98 | 1 | 0,026 | 0,048 |
| 29.07.25 | 12:25:52 | 48,00 | 0 | 1 | 0,026 | 0,048 |
| 29.07.25 | 11:52:20 | 48,00 | 0 | 1 | 0,026 | 0,048 |
| 29.07.25 | 11:30:01 | 48,00 | -0,99 | 2 | 0,052 | 0,096 |
| 29.07.25 | 11:29:39 | 48,48 | -0,47 | 1 | 0,026 | 0,048 |
Other securities Bank of America Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news