Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 42,47 | 44,09 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 44,22 | 43,85 | 44,09 | 44,03 | 44,20 | 43,87 | 12 | 70 | 1,6 | 3,1 |
Last 52 weeks | – | – | 44,09 | 41,61 | 48,99 | 32,83 | 3 689 | 26 986 | 561,1 | 1 122,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 19:05:32 | 44,09 | -0,25 | 1 | 0,023 | 0,044 |
28.05.25 | 18:43:02 | 44,20 | +0,27 | 4 | 0,091 | 0,177 |
28.05.25 | 18:39:12 | 44,08 | +0,25 | 35 | 0,790 | 1,5 |
28.05.25 | 16:13:04 | 43,97 | 0 | 2 | 0,045 | 0,088 |
28.05.25 | 15:57:40 | 43,97 | +0,05 | 10 | 0,225 | 0,440 |
28.05.25 | 15:41:56 | 43,95 | +0,16 | 3 | 0,068 | 0,132 |
28.05.25 | 15:16:28 | 43,88 | +0,02 | 1 | 0,022 | 0,044 |
28.05.25 | 15:14:01 | 43,87 | -0,30 | 10 | 0,225 | 0,439 |
28.05.25 | 14:58:08 | 44,00 | 0 | 1 | 0,023 | 0,044 |
28.05.25 | 14:15:24 | 44,00 | 0 | 1 | 0,023 | 0,044 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BAC_KZ | US0605051046 | mix | KASE Global | – | 04.05.14 | – |