Trade Information

Trading

List of Instruments

BAC_KZ

50,53
-0,35 -0,69%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 50,87 50,49 50,53 50,68 50,85 50,53 5 11 0,301 0,558
11.09.25 50,93 49,99 50,88 50,05 50,88 50,00 11 269 7,2 13,5
Last 52 weeks – – 50,53 43,32 51,14 32,83 4 041 31 051 690,3 1 345,0
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 15:45:06 50,53 -0,14 5 0,136 0,253
12.09.25 13:20:52 50,60 -0,49 1 0,027 0,051
12.09.25 12:50:27 50,85 0 1 0,027 0,051
12.09.25 12:03:07 50,85 0 1 0,027 0,051
12.09.25 11:44:54 50,85 -0,06 3 0,082 0,153
11.09.25 20:05:53 50,88 +0,41 2 0,055 0,102
11.09.25 19:19:41 50,67 +1,34 2 0,055 0,101
11.09.25 17:35:38 50,00 0 56 1,5 2,8
11.09.25 17:35:38 50,00 0 60 1,6 3,0
11.09.25 17:33:20 50,00 0 60 1,6 3,0

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx