Trade Information

Trading

List of Instruments

BAC_KZ

40,04
-0,38 -0,94%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 40,87 39,65 40,04 40,27 40,87 39,65 15 35 0,698 1,4
13.03.25 40,47 39,67 40,42 40,04 40,46 39,67 17 302 5,9 12,1
Last 52 weeks – – 40,04 41,78 48,99 32,00 3 368 23 976 484,2 1 001,8
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:21:38 40,04 0 1 0,020 0,040
14.03.25 14:40:14 40,04 0 1 0,020 0,040
14.03.25 14:04:27 40,04 0 1 0,020 0,040
14.03.25 13:57:53 40,04 +0,98 1 0,020 0,040
14.03.25 13:47:40 39,65 -1,29 2 0,039 0,079
14.03.25 13:41:08 40,17 0 10 0,199 0,402
14.03.25 13:39:56 40,17 0 1 0,020 0,040
14.03.25 13:38:33 40,17 0 1 0,020 0,040
14.03.25 13:27:00 40,17 0 8 0,159 0,321
14.03.25 13:25:40 40,17 0 1 0,020 0,040

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx