Trade Information

Trading

List of Instruments

BAC_KZ

44,09
0,04 0,09%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 42,47 44,09 – – – – – 0 0,0 0,0
28.05.25 44,22 43,85 44,09 44,03 44,20 43,87 12 70 1,6 3,1
Last 52 weeks – – 44,09 41,61 48,99 32,83 3 689 26 986 561,1 1 122,8
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 19:05:32 44,09 -0,25 1 0,023 0,044
28.05.25 18:43:02 44,20 +0,27 4 0,091 0,177
28.05.25 18:39:12 44,08 +0,25 35 0,790 1,5
28.05.25 16:13:04 43,97 0 2 0,045 0,088
28.05.25 15:57:40 43,97 +0,05 10 0,225 0,440
28.05.25 15:41:56 43,95 +0,16 3 0,068 0,132
28.05.25 15:16:28 43,88 +0,02 1 0,022 0,044
28.05.25 15:14:01 43,87 -0,30 10 0,225 0,439
28.05.25 14:58:08 44,00 0 1 0,023 0,044
28.05.25 14:15:24 44,00 0 1 0,023 0,044

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx