Trade Information

Trading

List of Instruments

BAC_KZ

41,49
0,39 0,95%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 41,49 40,77 41,49 41,02 42,50 40,56 21 47 1,000 1,9
05.05.25 41,13 40,00 41,10 40,82 41,10 40,53 29 77 1,6 3,1
Last 52 weeks – – 41,49 41,43 48,99 32,83 3 645 26 830 552,8 1 111,7
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:39:09 41,49 0 1 0,022 0,041
06.05.25 20:47:59 41,49 +2,17 1 0,022 0,041
06.05.25 20:16:12 40,61 -0,49 2 0,042 0,081
06.05.25 18:11:42 40,81 0 1 0,021 0,041
06.05.25 18:11:42 40,81 -2,81 3 0,063 0,122
06.05.25 17:06:37 41,99 0 1 0,022 0,042
06.05.25 17:06:37 41,50 +1,44 1 0,022 0,042
06.05.25 16:54:42 40,91 -0,07 4 0,085 0,164
06.05.25 16:51:22 40,94 0 13 0,276 0,532
06.05.25 15:39:40 40,94 0 1 0,021 0,041

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx