Trade Information

Trading

List of Instruments

BAC_KZ

44,53
0,52 1,18%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (22:00) 44,90 43,53 44,53 44,42 44,60 43,53 11 35 0,805 1,6
17.06.25 44,50 44,27 44,01 44,35 44,44 44,01 9 45 1,0 2,0
Last 52 weeks – – 44,53 41,79 48,99 32,83 3 722 26 380 554,2 1 102,6
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 18:48:02 44,53 +0,75 1 0,023 0,045
18.06.25 16:20:17 44,20 -0,65 1 0,023 0,044
18.06.25 15:56:11 44,49 0 10 0,230 0,445
18.06.25 15:38:36 44,49 -0,25 1 0,023 0,044
18.06.25 13:55:17 44,60 +0,90 1 0,023 0,045
18.06.25 13:52:59 44,20 -0,90 1 0,023 0,044
18.06.25 13:21:33 44,60 +0,02 2 0,046 0,089
18.06.25 12:26:55 44,59 +1,00 1 0,023 0,045
18.06.25 12:04:18 44,15 -0,99 2 0,046 0,088
18.06.25 11:50:34 44,59 +2,44 12 0,277 0,535

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx