Trade Information

Trading

List of Instruments

BAC_KZ

50,86
0,52 1,03%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 51,02 50,36 50,86 50,66 50,91 50,36 24 50 1,4 2,5
02.10.25 50,88 46,00 50,34 50,64 50,88 50,24 22 366 10,2 18,5
Last 52 weeks – – 50,86 44,37 52,63 32,83 4 191 34 210 786,0 1 517,9
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:19:35 50,86 0 3 0,083 0,153
03.10.25 21:19:19 50,86 +0,51 1 0,028 0,051
03.10.25 20:18:37 50,60 -0,61 1 0,028 0,051
03.10.25 18:39:18 50,91 +0,41 2 0,056 0,102
03.10.25 18:06:34 50,70 -0,04 1 0,028 0,051
03.10.25 17:49:09 50,72 -0,06 1 0,028 0,051
03.10.25 16:42:30 50,75 +0,32 2 0,056 0,102
03.10.25 16:32:23 50,59 -0,45 2 0,055 0,101
03.10.25 16:10:26 50,82 0 4 0,111 0,203
03.10.25 15:39:47 50,82 0 1 0,028 0,051

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx