Trade Information

Trading

List of Instruments

BAC_KZ

37,01
-1,28 -3,34%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (22:00) 37,99 37,60 37,01 37,78 38,01 37,01 15 29 0,567 1,1
15.04.25 38,29 37,00 38,29 37,41 38,29 36,73 17 351 6,8 13,1
Last 52 weeks – – 37,01 41,00 48,99 32,00 3 620 29 423 591,5 1 206,5
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 21:13:16 37,01 -1,80 4 0,077 0,148
16.04.25 19:18:53 37,69 -0,37 2 0,039 0,075
16.04.25 19:05:39 37,83 -0,47 1 0,020 0,038
16.04.25 18:27:28 38,01 +0,05 1 0,020 0,038
16.04.25 17:57:22 37,99 +0,08 10 0,196 0,380
16.04.25 16:55:53 37,96 -0,03 1 0,020 0,038
16.04.25 16:11:22 37,97 -0,05 1 0,020 0,038
16.04.25 15:50:45 37,99 -0,03 1 0,020 0,038
16.04.25 14:30:20 38,00 +0,40 1 0,020 0,038
16.04.25 13:46:39 37,85 0 1 0,020 0,038

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx