Trade Information

Trading

List of Instruments

BAC_KZ

47,47
-0,02 -0,04%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:44) 47,47 47,33 47,47 47,45 47,47 47,33 6 8 0,197 0,380
08.07.25 48,10 47,22 47,49 47,74 47,96 47,49 21 49 1,2 2,3
Last 52 weeks – – 47,47 42,25 49,50 32,83 3 805 28 598 611,1 1 208,2
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:03:29 47,47 +0,04 1 0,025 0,047
09.07.25 15:25:01 47,45 +0,25 2 0,049 0,095
09.07.25 13:33:23 47,33 -0,29 1 0,025 0,047
09.07.25 12:59:31 47,47 0 1 0,025 0,047
09.07.25 12:00:12 47,47 +0,02 2 0,049 0,095
09.07.25 11:38:11 47,46 -0,06 1 0,025 0,047
08.07.25 18:48:06 47,49 -0,15 1 0,025 0,047
08.07.25 18:30:04 47,56 -0,04 1 0,025 0,048
08.07.25 17:08:02 47,56 -0,04 1 0,025 0,048
08.07.25 17:08:02 47,56 -0,04 1 0,025 0,048

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx