Trade Information

BAC_KZ

48,29
-0,42 -0,86%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 0 0,0 0,0
29.07.25 48,48 47,98 48,29 48,02 48,48 47,98 10 109 2,8 5,2
Last 52 weeks 48,29 42,45 49,50 32,83 3 906 28 815 621,5 1 223,2
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 19:52:03 48,29 -0,02 2 0,052 0,097
29.07.25 17:30:21 48,30 +0,63 1 0,026 0,048
29.07.25 15:29:24 48,00 +0,04 1 0,026 0,048
29.07.25 13:17:18 47,98 -0,06 19 0,494 0,912
29.07.25 13:15:58 48,01 -0,95 80 2,1 3,8
29.07.25 12:53:07 48,47 +0,98 1 0,026 0,048
29.07.25 12:25:52 48,00 0 1 0,026 0,048
29.07.25 11:52:20 48,00 0 1 0,026 0,048
29.07.25 11:30:01 48,00 -0,99 2 0,052 0,096
29.07.25 11:29:39 48,48 -0,47 1 0,026 0,048

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global 04.05.14
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: