Trade Information

Trading

List of Instruments

BAC_KZ

48,32
1,30 2,76%
ordinary Share US0605051046
Bank of America Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:35) 48,36 48,31 48,36 48,35 48,36 48,31 4 7 0,182 0,338
21.08.25 48,25 47,02 47,02 48,06 48,35 47,02 21 129 3,3 6,2
Last 52 weeks – – 48,36 42,88 49,50 32,83 3 934 29 726 651,7 1 274,8
Недостаточно данных для построения графика

Last 10 deals with BAC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 11:54:11 48,32 +0,02 1 0,026 0,048
22.08.25 11:49:52 48,31 +2,74 1 0,026 0,048
21.08.25 21:42:43 47,02 0 1 0,025 0,047
21.08.25 21:17:00 47,02 0 2 0,051 0,094
21.08.25 20:38:12 47,02 -1,86 1 0,025 0,047
21.08.25 19:13:11 47,91 -0,66 1 0,026 0,048
21.08.25 19:03:17 48,23 +0,84 3 0,078 0,145
21.08.25 18:56:32 47,83 -0,35 2 0,051 0,096
21.08.25 18:41:55 48,00 -0,48 12 0,310 0,576
21.08.25 17:40:17 48,23 +0,46 1 0,026 0,048

Other securities Bank of America Corporation

Symbol ISIN Board Sector Category Trades Index
BAC_KZ US0605051046 mix KASE Global – 04.05.14 –
Characteristics of the securities
Trading code:
BAC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
07.11.13
Trades opening date:
04.05.14
Trades suspension date:
08.02.23
Trades resumption date:
06.03.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Bank of America Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US0605051046
BBGID:
BBG005L9KNQ4
Registrar:
Computershare Inc (Canton)
Dividends:
payment history
Number of shares outstanding:
7 141 313 327
Issue currency:
USD
Face value:
0,01
Dividend payment period:
quarterly
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:BAC
History:
kase.kz/files/mix/US_BAC_.xlsx