Trade Information
Monday, 4 August 2025 09:16
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 01.08.25 | 4 169,99 | 4 005,01 | 4 123,00 | 4 056,61 | 4 174,00 | 4 004,00 | 88 | 273 | 1,1 | 2,0 |
| Last 52 weeks | – | – | 4 123,00 | 4 952,86 | 9 150,00 | 3 185,00 | 11 114 | 51 361 | 254,4 | 497,6 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.08.25 | 16:55:23 | 4 123,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:55:23 | 4 123,00 | -0,41 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:18:24 | 4 140,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:18:07 | 4 140,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:18:07 | 4 139,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:14:42 | 4 139,00 | +0,10 | 1 | 0,004 | 0,008 |
| 01.08.25 | 16:03:44 | 4 135,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 15:43:27 | 4 135,00 | -0,12 | 1 | 0,004 | 0,008 |
| 01.08.25 | 15:38:56 | 4 140,00 | 0 | 1 | 0,004 | 0,008 |
| 01.08.25 | 15:36:49 | 4 140,00 | +0,49 | 7 | 0,029 | 0,054 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
All issuer news