Trade Information

Trading

List of Instruments

BAST

4 810,00
-190,01 -3,80%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 5 000,00 4 784,00 4 810,00 4 847,56 5 000,00 4 760,00 42 103 0,499 0,975
Last 52 weeks – – 4 810,00 5 763,07 9 495,00 3 200,00 7 858 29 607 170,6 340,7
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:25:35 4 810,00 -0,00 2 0,010 0,019
28.05.25 16:25:15 4 810,01 -3,76 1 0,005 0,009
28.05.25 16:12:21 4 998,00 +0,02 1 0,005 0,010
28.05.25 16:11:01 4 760,00 -4,74 4 0,019 0,037
28.05.25 16:11:01 4 781,00 -4,32 5 0,024 0,047
28.05.25 16:11:01 4 784,00 -4,26 2 0,010 0,019
28.05.25 16:11:01 4 785,02 -4,24 1 0,005 0,009
28.05.25 16:11:01 4 785,03 -4,24 1 0,005 0,009
28.05.25 16:11:01 4 800,00 -3,94 1 0,005 0,009
28.05.25 16:11:01 4 997,00 0 1 0,005 0,010

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00