Trade Information

Trading

List of Instruments

BAST

3 899,99
10,99 0,28%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.08.25 – – – – – – – 0 0,0 0,0
22.08.25 3 920,00 3 820,02 3 899,99 3 881,03 3 920,00 3 820,02 54 137 0,532 0,989
Last 52 weeks – – 3 899,99 4 754,51 9 148,00 3 185,00 12 224 61 422 292,0 566,7
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:58:36 3 899,99 +1,56 1 0,004 0,007
22.08.25 16:15:02 3 840,00 -0,03 5 0,019 0,036
22.08.25 16:14:17 3 841,00 -1,97 1 0,004 0,007
22.08.25 16:02:01 3 918,00 0 3 0,012 0,022
22.08.25 16:01:42 3 918,00 0 1 0,004 0,007
22.08.25 16:00:04 3 918,00 0 1 0,004 0,007
22.08.25 15:55:46 3 918,00 +0,49 5 0,020 0,036
22.08.25 15:37:57 3 899,00 +1,75 2 0,008 0,015
22.08.25 15:37:49 3 832,00 -1,72 1 0,004 0,007
22.08.25 15:36:57 3 899,00 -0,03 1 0,004 0,007

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00