Trade Information

Trading

List of Instruments

BAST

3 899,00
-151,00 -3,73%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 4 199,00 3 701,04 3 899,00 3 954,04 4 250,00 3 701,04 107 254 1,0 1,9
Last 52 weeks – – 3 899,00 4 505,57 8 800,00 3 185,00 13 707 70 153 316,1 607,1
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:55:28 3 899,00 0 4 0,016 0,029
09.10.25 16:55:28 3 899,00 0 1 0,004 0,007
09.10.25 16:55:28 3 899,00 -0,74 1 0,004 0,007
09.10.25 16:40:20 3 928,00 +0,10 1 0,004 0,007
09.10.25 16:32:18 3 924,00 +3,21 1 0,004 0,007
09.10.25 16:17:18 3 802,00 0 1 0,004 0,007
09.10.25 16:16:58 3 802,00 +0,05 3 0,011 0,021
09.10.25 15:48:30 3 800,01 -2,56 1 0,004 0,007
09.10.25 15:46:42 3 900,00 +2,15 2 0,008 0,014
09.10.25 15:44:00 3 818,00 +0,03 1 0,004 0,007

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00