Trade Information
Saturday, 15 March 2025 20:00
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.03.25 (17:00) | 5 210,00 | 5 005,05 | 5 142,90 | 5 129,05 | 5 209,95 | 5 030,00 | 30 | 55 | 0,282 | 0,570 |
| 13.03.25 | 5 199,99 | 5 055,01 | 5 149,99 | 5 077,12 | 5 199,99 | 4 971,00 | 43 | 106 | 0,538 | 1,1 |
| Last 52 weeks | – | – | 5 142,90 | 6 251,27 | 9 495,00 | 3 200,00 | 6 229 | 23 848 | 149,1 | 304,7 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 14.03.25 | 16:39:40 | 5 142,90 | -0,08 | 1 | 0,005 | 0,010 |
| 14.03.25 | 16:06:29 | 5 146,89 | 0 | 1 | 0,005 | 0,010 |
| 14.03.25 | 16:06:00 | 5 146,89 | -0,00 | 1 | 0,005 | 0,010 |
| 14.03.25 | 15:54:14 | 5 146,96 | 0 | 7 | 0,036 | 0,073 |
| 14.03.25 | 15:53:37 | 5 146,96 | +2,08 | 2 | 0,010 | 0,021 |
| 14.03.25 | 15:51:44 | 5 040,00 | -0,04 | 3 | 0,015 | 0,031 |
| 14.03.25 | 15:51:44 | 5 042,00 | 0 | 1 | 0,005 | 0,010 |
| 14.03.25 | 15:51:44 | 5 042,00 | 0 | 2 | 0,010 | 0,020 |
| 14.03.25 | 15:51:44 | 5 042,00 | -2,04 | 1 | 0,005 | 0,010 |
| 14.03.25 | 15:41:23 | 5 146,96 | 0 | 1 | 0,005 | 0,010 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
| 28.02.25 11:00 | Y. Kuanbay elected as president of BAST |
| 29.01.25 16:09 | Information on shares and shareholders of BAST as of January 1, 2025 |
| 28.01.25 10:10 | Composition of Board of Directors of BAST changed |
| 11.12.24 11:56 | Notice of EGM of BAST shareholders on January 24 by means of absentee voting |
| 04.12.24 16:42 | Review of KASE equity market in November 2024 |
| 05.11.24 12:57 | Review of KASE equity market in October 2024 |
| 29.10.24 14:26 | Extract from BAST's shareholder registers as of October 1, 2024 provided |
| 02.10.24 16:28 | Review of KASE equity market in September 2024 |
| 01.10.24 09:00 | /REPEAT/ KASE APPROVES OCTOBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
| 26.09.24 12:58 | KASE APPROVES OCTOBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |