Trade Information
Thursday, 17 April 2025 04:00
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 16.04.25 | 6 497,99 | 5 200,00 | 5 500,04 | 5 465,94 | 6 499,99 | 4 900,00 | 190 | 442 | 2,4 | 4,7 |
| Last 52 weeks | – | – | 5 500,04 | 5 957,72 | 9 495,00 | 3 200,00 | 6 682 | 26 577 | 158,3 | 319,9 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.04.25 | 16:55:26 | 5 500,04 | 0 | 4 | 0,022 | 0,043 |
| 16.04.25 | 16:55:26 | 5 500,04 | 0 | 7 | 0,039 | 0,074 |
| 16.04.25 | 16:55:26 | 5 500,04 | 0 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:42:44 | 5 500,04 | 0 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:42:34 | 5 500,04 | -0,90 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:41:10 | 5 550,03 | 0 | 10 | 0,056 | 0,107 |
| 16.04.25 | 16:40:40 | 5 550,03 | 0 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:39:21 | 5 550,03 | 0 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:33:42 | 5 550,03 | +0,00 | 1 | 0,006 | 0,011 |
| 16.04.25 | 16:31:46 | 5 550,02 | -4,11 | 1 | 0,006 | 0,011 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
| 28.02.25 11:00 | Y. Kuanbay elected as president of BAST |
| 29.01.25 16:09 | Information on shares and shareholders of BAST as of January 1, 2025 |
| 28.01.25 10:10 | Composition of Board of Directors of BAST changed |
| 11.12.24 11:56 | Notice of EGM of BAST shareholders on January 24 by means of absentee voting |
| 04.12.24 16:42 | Review of KASE equity market in November 2024 |
| 05.11.24 12:57 | Review of KASE equity market in October 2024 |
| 29.10.24 14:26 | Extract from BAST's shareholder registers as of October 1, 2024 provided |
| 02.10.24 16:28 | Review of KASE equity market in September 2024 |
| 01.10.24 09:00 | /REPEAT/ KASE APPROVES OCTOBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
| 26.09.24 12:58 | KASE APPROVES OCTOBER 2024 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |