Trade Information

Trading

List of Instruments

BAST

4 015,00
-166,99 -3,99%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:14) 4 810,00 3 850,00 4 090,00 3 535,14 4 550,00 3 185,00 145 1 856 6,6 12,6
08.07.25 4 199,98 4 000,00 4 181,99 4 095,54 4 199,98 4 000,00 105 818 3,4 6,4
Last 52 weeks – – 4 090,00 5 179,16 9 469,78 3 185,00 9 910 43 031 222,9 439,3
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:04:12 4 015,00 -0,62 21 0,084 0,162
09.07.25 15:56:13 4 040,00 +0,62 3 0,012 0,023
09.07.25 15:54:05 4 015,00 -0,59 1 0,004 0,008
09.07.25 15:40:48 4 039,00 0 2 0,008 0,016
09.07.25 15:40:18 4 039,00 0 2 0,008 0,016
09.07.25 15:40:18 4 038,00 0 1 0,004 0,008
09.07.25 15:38:57 4 038,00 +0,57 1 0,004 0,008
09.07.25 15:35:38 4 015,00 0 11 0,044 0,085
09.07.25 15:34:49 4 015,00 0 14 0,056 0,108
09.07.25 15:34:15 4 015,00 0 2 0,008 0,015

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00