Trade Information

Trading

List of Instruments

BAST

4 476,00
-53,99 -1,19%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:51) 4 527,00 4 102,00 4 476,00 4 200,19 4 529,00 3 803,00 77 278 1,2 2,3
17.06.25 4 700,00 4 111,00 4 529,99 3 742,71 4 847,00 3 200,00 136 1 335 5,0 9,8
Last 52 weeks – – 4 476,00 5 553,34 9 470,00 3 200,00 8 374 32 150 178,5 354,6
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:47:14 4 476,00 0 9 0,040 0,078
18.06.25 14:46:59 4 476,00 -0,02 1 0,004 0,009
18.06.25 14:35:54 4 477,00 0 1 0,004 0,009
18.06.25 14:34:24 4 477,00 +0,02 1 0,004 0,009
18.06.25 14:32:37 4 476,00 0 1 0,004 0,009
18.06.25 14:32:20 4 476,00 +0,04 1 0,004 0,009
18.06.25 14:27:07 4 474,00 +0,54 1 0,004 0,009
18.06.25 14:19:58 4 450,00 0 1 0,004 0,009
18.06.25 14:18:31 4 450,00 +3,25 1 0,004 0,009
18.06.25 14:09:38 4 310,00 +0,07 1 0,004 0,008

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00