Trade Information

Trading

List of Instruments

BAST

3 800,00
0,01 0,00%
ordinary Share KZ1C00001015
BAST JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:49) 4 000,00 3 499,91 3 800,00 3 819,27 4 450,00 3 700,00 145 1 166 4,5 8,2
15.09.25 3 885,00 3 701,31 3 799,99 3 736,09 3 890,00 3 700,00 88 792 3,0 5,5
Last 52 weeks – – 3 800,00 4 627,69 8 949,00 3 185,00 13 006 66 796 309,1 596,9
Недостаточно данных для построения графика

Last 10 deals with BAST
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:21:22 3 750,17 2 0,008 0,014
16.09.25 16:10:17 3 750,00 -0,00 1 0,004 0,007
16.09.25 16:09:40 3 750,01 0 1 0,004 0,007
16.09.25 16:09:01 3 750,01 -4,56 1 0,004 0,007
16.09.25 16:03:32 3 929,00 0 6 0,024 0,044
16.09.25 16:02:44 3 929,00 +0,51 1 0,004 0,007
16.09.25 16:00:54 3 909,00 0 1 0,004 0,007
16.09.25 15:54:59 3 909,00 -1,04 1 0,004 0,007
16.09.25 15:38:27 3 950,00 -5,95 1 0,004 0,007
16.09.25 15:28:49 4 199,99 0 2 0,008 0,016

Other securities BAST JSC

Symbol ISIN Board Sector Category Trades Index
BAST KZ1C00001015 alternative shares – 09.04.15 –
Characteristics of the securities
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00