Trade Information
Thursday, 8 May 2025 04:13
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 06.05.25 | 5 350,00 | 5 101,01 | 5 289,41 | 5 197,37 | 5 350,00 | 5 099,00 | 65 | 242 | 1,3 | 2,4 |
| Last 52 weeks | – | – | 5 289,41 | 5 853,94 | 9 495,00 | 3 200,00 | 7 589 | 28 995 | 169,7 | 340,4 |
Недостаточно данных для построения графика
Last 10 deals with BAST
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.05.25 | 16:58:36 | 5 289,41 | -0,16 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:41:51 | 5 297,99 | +0,17 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:38:34 | 5 289,00 | 0 | 2 | 0,011 | 0,020 |
| 06.05.25 | 16:38:34 | 5 288,99 | +0,02 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:36:22 | 5 287,99 | 0 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:35:15 | 5 287,99 | -0,02 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:34:28 | 5 288,99 | -0,00 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:33:40 | 5 289,00 | 0 | 3 | 0,016 | 0,031 |
| 06.05.25 | 16:33:40 | 5 288,00 | -0,02 | 1 | 0,005 | 0,010 |
| 06.05.25 | 16:33:40 | 5 287,99 | +0,72 | 1 | 0,005 | 0,010 |
Other securities BAST JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| BAST | KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
Trading code:
BAST
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
22.12.14
Trades opening date:
09.04.15
Market Makers:
absent
Company:
BAST JSC
Share type:
ordinary convertable
ISIN:
KZ1C00001015
BBGID:
BBG007QX5CT0
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
1 878 615
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
| 05.05.25 11:35 | Stock Exchange Simulator: trading volume from April 1 to May 2 reached 104.2 bn tenge |
| 25.04.25 15:44 | Information on shares and shareholders of BAST as of April 1, 2025 |
| 21.04.25 15:13 | Stock market simulator: trading volume from April 1 to April 18 reached 24.3 bn tenge |
| 28.02.25 11:00 | Y. Kuanbay elected as president of BAST |
| 29.01.25 16:09 | Information on shares and shareholders of BAST as of January 1, 2025 |
| 28.01.25 10:10 | Composition of Board of Directors of BAST changed |
| 11.12.24 11:56 | Notice of EGM of BAST shareholders on January 24 by means of absentee voting |
| 04.12.24 16:42 | Review of KASE equity market in November 2024 |
| 05.11.24 12:57 | Review of KASE equity market in October 2024 |
| 29.10.24 14:26 | Extract from BAST's shareholder registers as of October 1, 2024 provided |