Trade Information

Trading

List of Instruments

BA_KZ

217,46
-2,54 -1,15%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (16:10) 218,35 217,96 217,46 217,60 218,28 217,46 3 25 2,9 5,4
09.10.25 227,69 217,46 220,00 224,51 226,25 220,00 3 4 0,485 0,898
Last 52 weeks – – 217,46 189,10 250,00 141,01 526 2 224 222,1 420,6
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 15:07:01 217,46 -0,28 20 2,4 4,3
10.10.25 15:07:00 218,08 -0,09 3 0,354 0,654
10.10.25 12:38:14 218,28 -0,78 2 0,236 0,437
09.10.25 19:44:35 220,00 -2,76 1 0,119 0,220
09.10.25 18:30:41 226,25 +0,15 1 0,122 0,226
09.10.25 11:47:21 225,90 +0,12 2 0,244 0,452
08.10.25 20:26:08 225,63 +0,42 1 0,122 0,226
08.10.25 19:31:33 224,68 +0,53 2 0,243 0,449
08.10.25 18:30:54 223,50 +1,54 1 0,121 0,224
07.10.25 14:30:16 220,11 +0,37 1 0,120 0,220

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)