Trade Information

Trading

List of Instruments

BA_KZ

238,40
7,27 3,15%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 238,40 222,00 238,40 231,85 238,40 222,00 6 9 1,1 2,1
Last 52 weeks – – 238,40 173,23 250,00 141,01 390 1 468 131,4 254,3
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 16:54:47 238,40 +0,59 1 0,129 0,238
29.07.25 16:44:46 237,00 +0,25 1 0,128 0,237
29.07.25 16:33:38 236,41 0 1 0,128 0,236
29.07.25 16:33:38 236,29 +6,44 3 0,384 0,709
29.07.25 12:43:19 222,00 0 2 0,240 0,444
29.07.25 12:40:58 222,00 -3,95 1 0,120 0,222
24.07.25 17:20:50 231,13 0 1 0,124 0,231
23.07.25 21:25:23 231,13 +0,06 10 1,2 2,3
23.07.25 21:23:16 231,00 +0,09 2 0,246 0,462
23.07.25 17:47:11 230,80 -0,45 1 0,123 0,231

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)