Trade Information

Trading

List of Instruments

BA_KZ

231,13
-7,50 -3,14%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 228,96 231,13 – – – – – 0 0,0 0,0
21.08.25 231,13 231,13 231,13 231,13 231,13 231,13 1 1 0,124 0,231
Last 52 weeks – – 231,13 173,71 250,00 141,01 398 1 478 132,7 256,8
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 19:49:09 231,13 -3,14 1 0,124 0,231
18.08.25 13:24:26 238,63 0 1 0,129 0,239
15.08.25 21:01:29 238,63 +4,14 1 0,128 0,239
15.08.25 20:20:03 229,15 -0,86 1 0,123 0,229
08.08.25 16:15:06 231,13 +2,73 3 0,374 0,693
05.08.25 14:28:01 224,99 -0,05 1 0,122 0,225
05.08.25 12:28:55 225,10 -0,79 1 0,122 0,225
01.08.25 12:19:29 226,90 -3,68 1 0,123 0,227
30.07.25 20:42:43 235,56 -0,28 1 0,128 0,236
30.07.25 13:07:23 236,22 -0,91 1 0,128 0,236

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)