Trade Information

Trading

List of Instruments

BA_KZ

215,54
-0,96 -0,44%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:02) 218,00 215,54 215,54 216,32 218,00 215,54 4 8 0,899 1,7
08.07.25 216,50 203,00 216,50 213,81 216,50 202,00 8 23 2,6 4,9
Last 52 weeks – – 215,54 171,02 218,00 141,01 381 1 426 125,7 243,9
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:55:42 215,54 -0,12 1 0,112 0,216
09.07.25 12:19:48 215,80 -1,01 5 0,561 1,1
09.07.25 11:38:04 218,00 0 1 0,113 0,218
09.07.25 11:38:04 218,00 +0,69 1 0,113 0,218
08.07.25 17:50:46 216,50 0 1 0,112 0,217
08.07.25 17:50:46 216,50 0 1 0,112 0,217
08.07.25 17:50:46 216,20 -0,14 1 0,112 0,216
08.07.25 17:50:46 215,50 -0,46 1 0,112 0,216
08.07.25 17:50:46 214,62 -0,87 16 1,8 3,4
08.07.25 17:50:46 214,00 +5,42 1 0,111 0,214

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)