Trade Information
banner

Trading

List of Instruments

BA_KZ

199,07
-0,93 -0,47%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.06.25 – – – – – – – 0 0,0 0,0
16.06.25 200,00 199,07 199,07 199,07 199,07 199,07 2 2 0,204 0,398
Last 52 weeks – – 199,07 169,84 215,00 141,01 364 1 388 121,4 235,7
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.06.25 18:40:21 199,07 0 1 0,102 0,199
16.06.25 18:29:44 199,07 -0,47 1 0,102 0,199
13.06.25 19:17:44 200,00 -0,00 1 0,102 0,200
13.06.25 19:09:37 200,00 -0,00 2 0,205 0,400
13.06.25 19:09:37 200,01 -2,42 1 0,102 0,200
12.06.25 19:18:37 204,98 +1,48 2 0,208 0,410
12.06.25 19:13:47 202,00 -0,74 2 0,205 0,404
12.06.25 17:45:13 203,50 +3,30 1 0,103 0,204
12.06.25 16:39:14 197,00 +0,27 1 0,100 0,197
12.06.25 15:32:54 196,46 -0,27 3 0,299 0,589

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)