Trade Information

Trading

List of Instruments

BA_KZ

177,62
9,92 5,92%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 177,62 177,62 177,62 177,62 177,62 177,62 1 1 0,088 0,178
13.03.25 163,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 177,62 168,36 214,75 141,01 317 1 509 127,3 254,1
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 12:49:16 177,62 +5,92 1 0,088 0,178
11.03.25 17:38:18 167,70 0 1 0,083 0,168
11.03.25 15:03:28 167,70 0 1 0,083 0,168
11.03.25 11:40:22 167,70 0 1 0,083 0,168
11.03.25 11:38:27 167,70 -1,35 2 0,166 0,335
11.03.25 11:36:12 170,00 -2,86 1 0,084 0,170
07.03.25 18:28:18 175,00 0 5 0,434 0,875
06.03.25 18:15:46 175,00 0 1 0,087 0,175
05.03.25 16:48:50 175,00 -3,23 1 0,087 0,175
27.02.25 14:43:43 180,84 0 1 0,091 0,181

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)