Trade Information
banner

Trading

List of Instruments

BA_KZ

170,00
3,00 1,80%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.04.25 (19:12) 172,47 169,20 170,00 170,00 170,00 169,99 2 2 0,176 0,340
22.04.25 167,00 167,00 167,00 167,00 167,00 167,00 1 1 0,087 0,167
Last 52 weeks – – 170,00 167,07 204,00 141,01 306 1 288 110,3 215,2
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.04.25 16:59:49 170,00 +0,01 1 0,088 0,170
23.04.25 16:38:27 169,99 +1,79 1 0,088 0,170
22.04.25 11:42:24 167,00 +4,38 1 0,087 0,167
21.04.25 13:22:01 160,00 0 1 0,084 0,160
16.04.25 17:58:43 160,00 +4,58 1 0,083 0,160
16.04.25 16:55:24 153,00 0 1 0,079 0,153
15.04.25 17:53:25 153,00 -9,95 1 0,079 0,153
11.04.25 13:26:24 169,90 0 1 0,088 0,170
11.04.25 13:24:47 169,90 +3,03 1 0,088 0,170
09.04.25 13:13:32 164,90 +2,42 1 0,086 0,165

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)