Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 441,52 441,52 441,52 441,52 441,52 441,52 6 47 0,021 0,040
Last 52 weeks – – 441,52 441,51 441,52 254,04 3 863 13 643 6,0 12,3
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 15:31:21 441,52 0 4 0,002 0,003
06.05.25 15:12:41 441,52 0 9 0,004 0,008
06.05.25 14:27:04 441,52 0 2 0,001 0,002
06.05.25 12:43:44 441,52 0 20 0,009 0,017
06.05.25 12:10:16 441,52 0 10 0,004 0,009
06.05.25 11:37:21 441,52 0 2 0,001 0,002
05.05.25 15:43:14 441,52 0 15 0,007 0,013
05.05.25 14:10:00 441,52 0 1 0,000 0,001
05.05.25 13:42:49 441,52 0 2 0,001 0,002
02.05.25 16:55:20 441,52 0 5 0,002 0,004

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Dividend payment period:
annual