Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 441,52 441,52 441,52 441,52 441,52 441,52 8 21 0,009 0,019
13.03.25 441,52 441,52 441,52 441,52 441,52 441,52 5 10 0,004 0,009
Last 52 weeks – – 441,52 441,17 441,52 161,00 3 880 13 671 6,0 12,4
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:55:12 441,52 0 1 0,000 0,001
14.03.25 16:55:12 441,52 0 1 0,000 0,001
14.03.25 16:39:58 441,52 0 1 0,000 0,001
14.03.25 16:39:58 441,52 0 9 0,004 0,008
14.03.25 15:56:11 441,52 0 1 0,000 0,001
14.03.25 13:11:56 441,52 0 4 0,002 0,004
14.03.25 11:45:43 441,52 0 2 0,001 0,002
14.03.25 11:40:43 441,52 0 2 0,001 0,002
13.03.25 15:00:45 441,52 0 2 0,001 0,002
13.03.25 15:00:45 441,52 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
79 989 054
Issue currency:
KZT
Dividend payment period:
annual