Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.09.25 – – – – – – – 0 0,0 0,0
25.09.25 441,52 441,52 441,52 441,52 441,52 441,52 4 6 0,003 0,005
Last 52 weeks – – 441,52 441,52 441,52 441,52 3 530 11 546 5,1 10,1
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.09.25 13:45:59 441,52 0 2 0,001 0,002
25.09.25 13:33:31 441,52 0 2 0,001 0,002
25.09.25 11:39:51 441,52 0 1 0,000 0,001
25.09.25 11:35:54 441,52 0 1 0,000 0,001
24.09.25 15:59:06 441,52 0 1 0,000 0,001
24.09.25 15:45:21 441,52 0 2 0,001 0,002
24.09.25 15:21:35 441,52 0 1 0,000 0,001
24.09.25 13:50:39 441,52 0 1 0,000 0,001
24.09.25 13:46:05 441,52 0 1 0,000 0,001
23.09.25 16:55:14 441,52 0 3 0,001 0,002

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Dividend payment period:
annual