Trade Information

Trading

List of Instruments

BSUL

441,52
0 0%
ordinary Share KZ1C00000165
Bayan Sulu JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 441,52 441,52 441,52 441,52 441,52 441,52 3 35 0,015 0,030
Last 52 weeks – – 441,52 441,51 441,52 254,04 3 866 13 605 6,0 12,3
Недостаточно данных для построения графика

Last 10 deals with BSUL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 14:39:16 441,52 0 2 0,001 0,002
16.04.25 14:03:35 441,52 0 31 0,014 0,026
16.04.25 12:34:10 441,52 0 2 0,001 0,002
15.04.25 16:58:40 441,52 0 5 0,002 0,004
15.04.25 14:29:28 441,52 0 10 0,004 0,009
15.04.25 12:48:16 441,52 0 2 0,001 0,002
14.04.25 15:57:26 441,52 0 1 0,000 0,001
14.04.25 14:51:55 441,52 0 4 0,002 0,003
14.04.25 13:13:50 441,52 0 2 0,001 0,002
14.04.25 11:52:40 441,52 0 1 0,000 0,001

Other securities Bayan Sulu JSC

Symbol ISIN Board Sector Category Trades Index
BSUL KZ1C00000165 main shares standard 26.07.10 –
Characteristics of the securities
Trading code:
BSUL
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.08.98
Trades opening date:
26.07.10
Market Makers:
absent
Company:
Bayan Sulu JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000165
BBGID:
BBG000CSY7M7
Issue registration date:
02.04.10
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
79 989 054
Issue currency:
KZT
Dividend payment period:
annual