Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
03.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.09.25 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 6 | 12 | 0,005 | 0,010 |
Last 52 weeks | – | – | 441,52 | 441,52 | 441,52 | 441,52 | 3 908 | 13 433 | 5,9 | 11,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.09.25 | 16:24:17 | 441,52 | 0 | 1 | 0,000 | 0,001 |
02.09.25 | 13:49:45 | 441,52 | 0 | 2 | 0,001 | 0,002 |
02.09.25 | 13:42:58 | 441,52 | 0 | 1 | 0,000 | 0,001 |
02.09.25 | 13:41:05 | 441,52 | 0 | 5 | 0,002 | 0,004 |
02.09.25 | 12:59:40 | 441,52 | 0 | 2 | 0,001 | 0,002 |
02.09.25 | 12:59:40 | 441,52 | 0 | 1 | 0,000 | 0,001 |
29.08.25 | 15:23:03 | 441,52 | 0 | 1 | 0,000 | 0,001 |
29.08.25 | 14:25:57 | 441,52 | 0 | 2 | 0,001 | 0,002 |
29.08.25 | 14:02:33 | 441,52 | 0 | 1 | 0,000 | 0,001 |
29.08.25 | 13:16:10 | 441,52 | 0 | 2 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BSUL | KZ1C00000165 | main | shares | standard | 26.07.10 | – |