Trade Information

Trading

List of Instruments

CAT_KZ

344,00
4,34 1,28%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 336,83 337,66 – – – – – 0 0,0 0,0
13.03.25 338,30 339,36 – – – – – 0 0,0 0,0
Last 52 weeks – – 344,00 374,25 408,51 321,80 278 2 686 491,2 1 005,2
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.03.25 17:44:18 344,00 0 2 0,336 0,688
12.03.25 17:44:17 344,00 0 2 0,336 0,688
12.03.25 17:44:15 344,00 0 2 0,336 0,688
12.03.25 17:44:13 344,00 0 2 0,336 0,688
12.03.25 17:44:12 344,00 0 2 0,336 0,688
12.03.25 17:44:11 344,00 0 2 0,336 0,688
12.03.25 17:44:09 344,00 0 2 0,336 0,688
12.03.25 17:44:07 344,00 0 2 0,336 0,688
12.03.25 17:44:06 344,00 +1,28 2 0,336 0,688
06.03.25 14:42:34 339,66 0 2 0,337 0,679

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)