Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 433,01 | 434,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 428,50 | 369,92 | 428,50 | 270,60 | 385 | 2 623 | 490,8 | 970,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 18:38:09 | 428,50 | +2,51 | 2 | 0,462 | 0,857 |
23.07.25 | 13:08:38 | 418,00 | +0,38 | 1 | 0,222 | 0,418 |
23.07.25 | 12:12:07 | 416,41 | +1,32 | 1 | 0,222 | 0,416 |
22.07.25 | 21:25:48 | 411,00 | +0,37 | 2 | 0,435 | 0,822 |
22.07.25 | 12:00:08 | 409,50 | -1,68 | 1 | 0,217 | 0,410 |
18.07.25 | 19:08:38 | 416,50 | +2,52 | 2 | 0,444 | 0,833 |
14.07.25 | 16:58:43 | 406,27 | +0,57 | 1 | 0,212 | 0,406 |
14.07.25 | 12:37:40 | 403,98 | -0,50 | 1 | 0,210 | 0,404 |
11.07.25 | 18:35:34 | 406,00 | +0,62 | 2 | 0,421 | 0,812 |
10.07.25 | 18:23:13 | 403,49 | +1,65 | 1 | 0,209 | 0,403 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CAT_KZ | US1491231015 | mix | KASE Global | – | 29.12.21 | – |