Trade Information

Trading

List of Instruments

CAT_KZ

321,89
14,35 4,67%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 324,10 321,89 321,89 323,22 324,10 321,89 3 5 0,838 1,6
05.05.25 321,39 321,69 – – – – – 0 0,0 0,0
Last 52 weeks – – 321,89 370,15 408,51 270,60 297 2 437 451,4 902,1
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 14:08:22 321,89 -0,68 1 0,167 0,322
06.05.25 13:42:58 324,10 +0,69 3 0,504 0,972
06.05.25 11:35:32 321,89 +4,67 1 0,167 0,322
30.04.25 19:27:14 307,54 +0,67 32 5,0 9,8
30.04.25 15:31:52 305,50 -1,14 32 5,0 9,8
30.04.25 11:49:25 309,02 -0,32 1 0,158 0,309
29.04.25 16:44:58 310,02 +1,32 1 0,159 0,310
29.04.25 12:00:20 305,97 +3,39 1 0,157 0,306
24.04.25 15:20:07 295,93 -3,29 1 0,153 0,296
23.04.25 19:05:25 306,00 +2,69 5 0,793 1,5

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)