Trade Information

Trading

List of Instruments

CAT_KZ

428,50
10,50 2,51%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 433,01 434,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 428,50 369,92 428,50 270,60 385 2 623 490,8 970,3
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.07.25 18:38:09 428,50 +2,51 2 0,462 0,857
23.07.25 13:08:38 418,00 +0,38 1 0,222 0,418
23.07.25 12:12:07 416,41 +1,32 1 0,222 0,416
22.07.25 21:25:48 411,00 +0,37 2 0,435 0,822
22.07.25 12:00:08 409,50 -1,68 1 0,217 0,410
18.07.25 19:08:38 416,50 +2,52 2 0,444 0,833
14.07.25 16:58:43 406,27 +0,57 1 0,212 0,406
14.07.25 12:37:40 403,98 -0,50 1 0,210 0,404
11.07.25 18:35:34 406,00 +0,62 2 0,421 0,812
10.07.25 18:23:13 403,49 +1,65 1 0,209 0,403

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)