Trade Information

Trading

List of Instruments

CAT_KZ

358,01
1,80 0,51%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 357,00 359,27 – – – – – 0 0,0 0,0
17.06.25 360,00 358,01 358,01 358,01 358,01 358,01 1 1 0,183 0,358
Last 52 weeks – – 358,01 369,56 408,51 270,60 352 2 474 461,4 914,3
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.25 15:39:09 358,01 +0,51 1 0,183 0,358
16.06.25 11:29:58 356,21 -0,65 3 0,547 1,1
13.06.25 17:53:30 358,54 0 1 0,183 0,359
13.06.25 17:53:28 358,54 0 2 0,367 0,717
13.06.25 17:53:26 358,54 0 2 0,367 0,717
13.06.25 17:53:24 358,54 0 2 0,367 0,717
13.06.25 17:53:22 358,54 0 2 0,367 0,717
13.06.25 17:53:20 358,54 0 2 0,367 0,717
13.06.25 17:53:18 358,54 0 2 0,367 0,717
13.06.25 17:53:16 358,54 0 2 0,367 0,717

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)