Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 350,51 | 347,00 | 348,41 | 347,71 | 348,41 | 347,00 | 2 | 2 | 0,356 | 0,695 |
Last 52 weeks | – | – | 348,41 | 369,93 | 408,51 | 270,60 | 310 | 2 376 | 443,2 | 879,0 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:55:25 | 348,41 | +0,41 | 1 | 0,178 | 0,348 |
28.05.25 | 12:33:25 | 347,00 | 0 | 1 | 0,178 | 0,347 |
27.05.25 | 13:38:03 | 347,00 | +0,50 | 3 | 0,532 | 1,0 |
27.05.25 | 11:50:04 | 345,27 | 0 | 2 | 0,353 | 0,691 |
27.05.25 | 11:42:35 | 345,27 | 0 | 1 | 0,176 | 0,345 |
27.05.25 | 11:29:37 | 345,27 | +0,22 | 3 | 0,529 | 1,0 |
23.05.25 | 16:49:28 | 344,50 | 0 | 8 | 1,4 | 2,8 |
23.05.25 | 14:30:51 | 344,50 | -0,01 | 6 | 1,0 | 2,1 |
23.05.25 | 13:24:00 | 344,52 | +1,15 | 3 | 0,524 | 1,0 |
22.05.25 | 13:29:28 | 340,60 | -3,17 | 1 | 0,174 | 0,341 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CAT_KZ | US1491231015 | mix | KASE Global | – | 29.12.21 | – |