Trade Information

Trading

List of Instruments

CAT_KZ

418,00
2,58 0,62%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 416,91 420,89 – – – – – 0 0,0 0,0
21.08.25 418,01 418,00 418,00 418,00 418,00 418,00 1 1 0,225 0,418
Last 52 weeks – – 418,00 376,64 435,61 270,60 434 2 967 570,4 1 117,5
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 18:43:38 418,00 +0,62 1 0,225 0,418
20.08.25 11:47:01 415,42 -0,89 1 0,224 0,415
19.08.25 16:00:37 419,15 +1,49 2 0,453 0,838
19.08.25 13:03:13 412,99 +0,60 1 0,223 0,413
18.08.25 18:23:17 410,52 0 1 0,222 0,411
18.08.25 14:20:20 410,52 -0,12 1 0,222 0,411
18.08.25 12:44:26 411,02 0 5 1,1 2,1
18.08.25 11:55:40 411,02 +0,00 1 0,222 0,411
18.08.25 11:41:46 411,00 -0,26 1 0,222 0,411
15.08.25 21:02:50 412,00 -0,02 1 0,222 0,412

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)