Trade Information

Trading

List of Instruments

CAT_KZ

492,00
23,50 5,02%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 498,00 494,39 – – – – – 0 0,0 0,0
02.10.25 492,00 479,59 492,00 486,89 492,00 479,59 4 38 10,2 18,5
Last 52 weeks – – 492,00 381,27 539,00 270,60 496 3 169 619,6 1 208,3
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.10.25 19:16:53 492,00 +2,07 21 5,7 10,3
02.10.25 17:38:11 482,00 0 2 0,529 0,964
02.10.25 13:24:08 482,00 +0,50 5 1,3 2,4
02.10.25 11:48:24 479,59 +2,37 10 2,6 4,8
30.09.25 14:15:16 468,50 +0,47 9 2,3 4,2
26.09.25 12:35:25 466,29 0 2 0,505 0,933
26.09.25 12:34:18 466,29 -1,28 5 1,3 2,3
25.09.25 12:47:24 472,32 -0,36 2 0,513 0,945
24.09.25 19:47:54 474,01 -12,06 1 0,258 0,474
24.09.25 18:41:15 539,00 +14,44 1 0,294 0,539

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)