Trade Information

Trading

List of Instruments

CAT_KZ

396,93
0,13 0,03%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:26) 396,93 396,45 396,93 396,93 396,93 396,93 1 1 0,206 0,397
08.07.25 393,01 393,90 – – – – – 0 0,0 0,0
Last 52 weeks – – 396,93 369,60 408,51 270,60 378 2 615 488,7 966,5
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:25:41 396,93 +0,03 1 0,206 0,397
03.07.25 15:57:10 396,80 +3,20 4 0,823 1,6
30.06.25 17:17:07 384,48 -0,98 29 5,8 11,1
30.06.25 15:58:23 388,29 +0,52 2 0,404 0,777
30.06.25 12:29:27 386,30 +4,03 2 0,402 0,773
26.06.25 19:55:24 371,35 0 2 0,385 0,743
26.06.25 19:55:22 371,35 0 2 0,385 0,743
26.06.25 19:55:20 371,35 0 2 0,385 0,743
26.06.25 19:55:18 371,35 0 2 0,385 0,743
26.06.25 19:55:16 371,35 0 2 0,385 0,743

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)