Trade Information

Trading

List of Instruments

CAT_KZ

300,47
11,47 3,97%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 294,08 292,88 – – – – – 0 0,0 0,0
15.04.25 300,47 299,17 300,47 300,14 300,47 299,47 2 15 2,3 4,5
Last 52 weeks – – 300,47 371,95 408,51 270,60 288 2 435 450,9 905,7
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 11:59:05 300,47 +0,33 10 1,6 3,0
15.04.25 11:54:22 299,47 +3,62 5 0,776 1,5
11.04.25 19:24:15 289,00 -2,84 3 0,447 0,867
10.04.25 14:27:23 297,45 +0,22 13 2,0 3,9
10.04.25 13:37:34 296,80 0 27 4,2 8,0
10.04.25 13:14:14 296,80 -1,23 1 0,154 0,297
10.04.25 12:39:43 300,49 +11,05 5 0,782 1,5
09.04.25 18:39:45 270,60 0 30 4,2 8,1
09.04.25 18:39:45 270,60 -1,46 5 0,702 1,4
07.04.25 18:35:33 274,60 0 7 0,969 1,9

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)