Trade Information

Trading

List of Instruments

CAT_KZ

348,41
1,41 0,41%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 350,51 347,00 348,41 347,71 348,41 347,00 2 2 0,356 0,695
Last 52 weeks – – 348,41 369,93 408,51 270,60 310 2 376 443,2 879,0
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 13:55:25 348,41 +0,41 1 0,178 0,348
28.05.25 12:33:25 347,00 0 1 0,178 0,347
27.05.25 13:38:03 347,00 +0,50 3 0,532 1,0
27.05.25 11:50:04 345,27 0 2 0,353 0,691
27.05.25 11:42:35 345,27 0 1 0,176 0,345
27.05.25 11:29:37 345,27 +0,22 3 0,529 1,0
23.05.25 16:49:28 344,50 0 8 1,4 2,8
23.05.25 14:30:51 344,50 -0,01 6 1,0 2,1
23.05.25 13:24:00 344,52 +1,15 3 0,524 1,0
22.05.25 13:29:28 340,60 -3,17 1 0,174 0,341

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)