Trade Information

Trading

List of Instruments

CAT_KZ

425,25
11,25 2,72%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 429,00 432,25 – – – – – 0 0,0 0,0
11.09.25 426,00 424,59 – – – – – 0 0,0 0,0
Last 52 weeks – – 425,25 378,29 437,33 270,60 475 3 074 594,8 1 162,8
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.09.25 18:40:47 425,25 0 2 0,455 0,851
09.09.25 13:02:52 425,25 0 1 0,228 0,425
09.09.25 12:09:18 425,25 +2,72 2 0,455 0,851
03.09.25 18:54:03 414,00 0 3 0,670 1,2
02.09.25 18:53:40 414,00 -0,01 1 0,223 0,414
02.09.25 17:43:04 414,00 -0,01 25 5,6 10,4
02.09.25 17:43:04 414,02 -0,00 1 0,223 0,414
02.09.25 17:43:04 414,03 -0,93 1 0,223 0,414
02.09.25 13:12:15 417,92 -0,00 1 0,225 0,418
02.09.25 13:04:06 417,93 -1,66 3 0,675 1,3

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)