Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:26) | 396,93 | 396,45 | 396,93 | 396,93 | 396,93 | 396,93 | 1 | 1 | 0,206 | 0,397 |
08.07.25 | 393,01 | 393,90 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 396,93 | 369,60 | 408,51 | 270,60 | 378 | 2 615 | 488,7 | 966,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:25:41 | 396,93 | +0,03 | 1 | 0,206 | 0,397 |
03.07.25 | 15:57:10 | 396,80 | +3,20 | 4 | 0,823 | 1,6 |
30.06.25 | 17:17:07 | 384,48 | -0,98 | 29 | 5,8 | 11,1 |
30.06.25 | 15:58:23 | 388,29 | +0,52 | 2 | 0,404 | 0,777 |
30.06.25 | 12:29:27 | 386,30 | +4,03 | 2 | 0,402 | 0,773 |
26.06.25 | 19:55:24 | 371,35 | 0 | 2 | 0,385 | 0,743 |
26.06.25 | 19:55:22 | 371,35 | 0 | 2 | 0,385 | 0,743 |
26.06.25 | 19:55:20 | 371,35 | 0 | 2 | 0,385 | 0,743 |
26.06.25 | 19:55:18 | 371,35 | 0 | 2 | 0,385 | 0,743 |
26.06.25 | 19:55:16 | 371,35 | 0 | 2 | 0,385 | 0,743 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
CAT_KZ | US1491231015 | mix | KASE Global | – | 29.12.21 | – |