Trade Information

Trading

List of Instruments

COP_KZ

99,00
0 0%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 99,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 99,00 103,98 109,30 97,00 43 868 47,7 90,3
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.10.25 18:49:23 99,00 0 3 0,163 0,297
24.09.25 13:51:10 99,00 -1,98 98 5,3 9,7
23.09.25 16:55:20 101,00 0 2 0,110 0,202
23.09.25 16:06:37 101,00 -0,98 1 0,055 0,101
22.09.25 16:31:50 102,00 0 1 0,055 0,102
15.09.25 13:09:30 102,00 -0,97 1 0,055 0,102
12.09.25 14:20:09 103,00 +0,98 1 0,056 0,103
11.09.25 16:17:35 102,00 0 1 0,055 0,102
11.09.25 16:16:39 102,00 0 1 0,055 0,102
11.09.25 13:04:07 102,00 +4,08 1 0,055 0,102

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)