Trade Information

Trading

List of Instruments

COP_KZ

103,00
1,00 0,98%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 103,00 103,00 103,00 103,00 103,00 103,00 1 1 0,056 0,103
11.09.25 102,00 102,00 102,00 102,00 102,00 102,00 3 3 0,165 0,306
Last 52 weeks – – 103,00 104,66 109,30 97,00 37 762 41,9 79,8
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 14:20:09 103,00 +0,98 1 0,056 0,103
11.09.25 16:17:35 102,00 0 1 0,055 0,102
11.09.25 16:16:39 102,00 0 1 0,055 0,102
11.09.25 13:04:07 102,00 +4,08 1 0,055 0,102
05.09.25 14:05:05 98,00 0 1 0,053 0,098
04.09.25 13:04:40 98,00 0 1 0,053 0,098
28.08.25 18:31:15 98,00 -1,01 2 0,105 0,196
28.08.25 16:36:50 99,00 +0,66 1 0,053 0,099
28.08.25 15:31:48 98,35 0 1 0,053 0,098
26.08.25 16:18:22 98,35 -6,33 1 0,053 0,098

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)