Trade Information

Trading

List of Instruments

COP_KZ

97,33
0 0%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 – 101,00 – – – – – 0 0,0 0,0
21.08.25 – 97,33 – – – – – 0 0,0 0,0
Last 52 weeks – – 97,33 104,73 109,30 97,00 26 750 41,3 78,6
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.25 13:25:34 97,33 0 1 0,053 0,097
15.08.25 21:55:12 97,33 0 5 0,262 0,487
15.08.25 18:45:48 97,33 0 1 0,052 0,097
15.08.25 17:45:28 97,33 0 1 0,052 0,097
15.08.25 17:38:32 97,33 0 1 0,052 0,097
15.08.25 17:28:30 97,33 0 1 0,052 0,097
15.08.25 16:30:01 97,33 +0,10 1 0,052 0,097
15.08.25 14:52:07 97,23 0 1 0,052 0,097
15.08.25 14:16:56 97,23 +0,24 2 0,105 0,194
14.07.25 19:41:42 97,00 0 1 0,051 0,097

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)