Trade Information

Trading

List of Instruments

CRM_KZ

276,36
-6,74 -2,38%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 296,39 273,07 276,36 275,81 276,36 275,54 3 3 0,410 0,827
13.03.25 284,57 277,40 283,10 283,10 283,10 283,10 1 1 0,138 0,283
Last 52 weeks – – 276,36 323,30 372,61 214,80 343 3 897 634,3 1 259,9
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 18:02:22 276,36 +0,30 1 0,137 0,276
14.03.25 13:59:02 275,54 0 1 0,136 0,276
14.03.25 13:56:42 275,54 -2,67 1 0,136 0,276
13.03.25 18:36:12 283,10 +3,40 1 0,138 0,283
11.03.25 14:04:02 273,80 -0,56 1 0,135 0,274
11.03.25 13:23:41 275,35 +0,36 2 0,273 0,551
11.03.25 12:22:25 274,35 -5,21 1 0,136 0,274
07.03.25 12:59:27 289,42 -0,83 1 0,144 0,289
06.03.25 13:53:03 291,84 -0,05 2 0,290 0,584
04.03.25 18:02:31 292,00 -3,05 3 0,437 0,876

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)