Trade Information

Trading

List of Instruments

CRM_KZ

269,66
1,51 0,56%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 271,44 271,69 – – – – – 0 0,0 0,0
05.05.25 273,50 274,72 – – – – – 0 0,0 0,0
Last 52 weeks – – 269,66 318,82 372,61 214,80 359 4 124 664,1 1 314,8
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.25 14:00:57 269,66 +0,56 1 0,138 0,270
02.05.25 13:42:32 268,15 -1,53 1 0,137 0,268
02.05.25 11:58:31 272,33 +1,56 1 0,140 0,272
30.04.25 17:16:04 268,15 +0,73 1 0,137 0,268
30.04.25 14:17:21 266,20 -0,17 4 0,546 1,1
30.04.25 11:38:23 266,66 +4,16 1 0,137 0,267
23.04.25 21:23:49 256,00 +7,04 65 8,6 16,6
22.04.25 11:58:06 239,17 -6,11 1 0,125 0,239
15.04.25 14:29:29 254,73 -0,78 1 0,132 0,255
14.04.25 19:12:13 256,74 -1,40 65 8,6 16,7

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)