Trade Information

Trading

List of Instruments

CRM_KZ

257,05
6,80 2,72%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.08.25 (22:00) 257,05 253,50 257,05 254,97 257,05 253,50 3 15 2,1 3,8
28.08.25 252,00 250,25 250,25 250,25 250,25 250,25 1 1 0,134 0,250
Last 52 weeks – – 257,05 299,56 372,61 231,50 568 5 886 907,2 1 763,2
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 19:26:30 257,05 +1,40 6 0,829 1,5
29.08.25 13:53:28 253,50 -0,31 8 1,1 2,0
29.08.25 13:52:41 254,30 +1,62 1 0,137 0,254
28.08.25 12:43:47 250,25 +1,96 1 0,135 0,250
26.08.25 19:48:07 245,43 -1,04 61 8,0 15,0
26.08.25 19:41:40 248,00 -0,45 61 8,1 15,1
26.08.25 11:50:23 249,13 0 10 1,3 2,5
26.08.25 11:29:53 249,13 -0,14 1 0,134 0,249
25.08.25 16:23:00 249,47 0 1 0,134 0,249
25.08.25 16:21:59 249,47 0 1 0,134 0,249

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)