Trade Information

Trading

List of Instruments

CRM_KZ

254,73
-2,01 -0,78%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 252,24 253,01 – – – – – 0 0,0 0,0
15.04.25 255,00 254,73 254,73 254,73 254,73 254,73 1 1 0,132 0,255
Last 52 weeks – – 254,73 319,94 372,61 214,80 353 4 051 654,4 1 296,1
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 14:29:29 254,73 -0,78 1 0,132 0,255
14.04.25 19:12:13 256,74 -1,40 65 8,6 16,7
14.04.25 17:27:46 260,38 +0,62 1 0,134 0,260
14.04.25 11:33:35 258,78 -0,30 2 0,267 0,518
10.04.25 15:22:27 259,57 -1,93 1 0,135 0,260
10.04.25 12:50:02 264,67 0 1 0,138 0,265
10.04.25 12:36:12 264,67 +9,51 1 0,138 0,265
09.04.25 17:21:56 241,68 -3,03 65 8,1 15,7
08.04.25 16:59:57 249,22 +7,65 1 0,129 0,249
07.04.25 14:09:20 231,50 -13,07 1 0,117 0,232

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)