Trade Information

CRM_KZ

257,60
-4,49 -1,71%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.25 0 0,0 0,0
16.07.25 262,00 257,60 257,60 258,62 262,00 257,60 9 87 11,8 22,5
Last 52 weeks 257,60 314,62 372,61 231,50 444 4 564 729,6 1 435,9
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.25 20:50:18 257,60 -0,16 1 0,135 0,258
16.07.25 20:40:14 258,00 -0,22 1 0,136 0,258
16.07.25 19:10:16 258,56 -0,33 2 0,272 0,517
16.07.25 14:16:17 259,41 0 2 0,273 0,519
16.07.25 12:50:13 259,41 +0,17 3 0,409 0,778
16.07.25 12:35:26 258,97 0 11 1,5 2,8
16.07.25 11:30:57 258,97 +0,19 1 0,136 0,259
16.07.25 11:30:22 258,47 -1,35 65 8,8 16,8
16.07.25 11:30:10 262,00 -0,03 1 0,138 0,262
15.07.25 17:11:06 262,09 0 1 0,137 0,262

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global 15.11.21
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)