Trade Information

Trading

List of Instruments

CRM_KZ

277,24
2,24 0,81%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 279,87 276,74 277,24 278,37 279,87 277,24 3 3 0,428 0,835
Last 52 weeks – – 277,24 318,59 372,61 214,80 366 4 149 668,5 1 321,8
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 21:09:42 277,24 -0,27 1 0,142 0,277
28.05.25 19:31:53 278,00 -0,67 1 0,142 0,278
28.05.25 19:06:18 279,87 +1,77 1 0,143 0,280
27.05.25 20:06:33 275,00 +0,47 20 2,8 5,5
27.05.25 19:36:41 273,71 0 20 2,8 5,5
27.05.25 19:32:53 273,71 -4,54 4 0,560 1,1
21.05.25 18:53:45 286,73 -0,56 5 0,733 1,4
19.05.25 17:00:41 288,35 +1,00 5 0,735 1,4
19.05.25 16:44:24 285,50 -2,37 1 0,145 0,286
16.05.25 11:32:28 292,44 -0,05 1 0,149 0,292

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)