Trade Information

Trading

List of Instruments

CRM_KZ

272,85
-0,27 -0,10%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (15:47) 275,98 272,85 272,85 274,36 274,86 272,85 2 4 0,570 1,1
08.07.25 275,00 271,33 273,12 272,40 273,12 271,69 3 5 0,708 1,4
Last 52 weeks – – 272,85 316,66 372,61 231,50 405 4 385 704,6 1 388,5
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 12:06:29 272,85 -0,73 1 0,142 0,273
09.07.25 12:00:34 274,86 +0,64 3 0,428 0,825
08.07.25 19:28:07 273,12 +0,53 2 0,284 0,546
08.07.25 19:14:27 271,69 -0,26 2 0,282 0,543
08.07.25 15:48:10 272,39 -0,49 1 0,142 0,272
03.07.25 20:24:29 273,72 0 1 0,142 0,274
03.07.25 20:20:10 273,72 +0,94 1 0,142 0,274
03.07.25 15:53:25 271,18 0 1 0,141 0,271
03.07.25 15:10:58 271,18 +0,44 2 0,281 0,542
03.07.25 14:13:51 270,00 -0,44 1 0,140 0,270

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)