Trade Information

Trading

List of Instruments

CRM_KZ

242,40
-2,60 -1,06%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.09.25 – – – – – – – 0 0,0 0,0
26.09.25 242,40 242,40 242,40 242,40 242,40 242,40 1 10 1,3 2,4
Last 52 weeks – – 242,40 292,79 372,61 231,50 645 6 695 1 013,8 1 960,2
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
26.09.25 17:07:30 242,40 -1,06 10 1,3 2,4
25.09.25 18:00:52 245,00 -0,41 2 0,266 0,490
25.09.25 17:48:53 246,00 -0,18 1 0,134 0,246
25.09.25 17:05:20 246,44 -0,23 1 0,134 0,246
25.09.25 16:16:53 247,00 -0,08 5 0,670 1,2
25.09.25 11:41:15 247,21 0 19 2,5 4,7
25.09.25 11:41:15 247,00 -0,08 1 0,134 0,247
25.09.25 11:41:15 246,00 +0,12 10 1,3 2,5
24.09.25 11:35:34 245,71 -1,72 1 0,134 0,246
23.09.25 19:34:51 249,01 -0,40 1 0,135 0,249

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)