Trade Information

Trading

List of Instruments

CSEC

2 898,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 898,00 2 898,00 2 898,00 2 898,00 6 195 963 567,9 1 169,5
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.25 13:47:48 2 898,00 0 1 208 3,5 6,8
29.04.25 13:45:26 2 898,00 0 1 208 3,5 6,8
03.03.25 15:16:39 2 898,00 0 72 118 209,0 418,6
30.01.25 14:18:29 2 898,00 0 655 1,9 3,7
09.08.24 15:18:47 2 898,00 0 90 063 261,0 547,0
09.08.24 15:18:47 2 898,00 +65,03 30 711 89,0 186,5

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares – 10.08.21 –
CSECfe KZPF00000025 mix investment fund securities – 28.09.15 –
CSECgm KZPF00000033 mix investment fund securities – 17.02.16 –
CSECtf KZPF00000280 mix investment fund securities – 18.01.22 –
Characteristics of the securities
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
payment history
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00
News
Highlighted news contain information on the company ratings
27.05.25 10:53 Special trading session for offering of 5.0 mln bonds KZ2C00013761 (MFKMb6) of Microfinance Organization "KMF" will be held on KASE on May 29
16.05.25 16:51 Teniz Capital Investment Banking on May 16 placed 5,800 common shares KZ1C00000256 (IFDR) on KASE in the amount of KZT 49.3 mln
16.05.25 09:00 Special trading session for offering of 15,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking is held on KASE today
14.05.25 16:06 /CORRECT/ Special trading session for offering of 15,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking will be held on KASE on May 16
08.05.25 12:33 Shareholders of Centras Securities decided not to pay dividends for 2024
05.05.25 17:57 "RESPUBLIKA" FINANCIAL HOLDING on May 5 repurchased 75,010 own common shares KZ1C00015171 (FHRP) on KASE in the amount of KZT1.1 bn
05.05.25 09:30 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING is held on KASE today
02.05.25 11:57 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING postponed rom May 2 to 5
02.05.25 09:55 /REPEAT/ KASE APPROVES MAY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
02.05.25 09:19 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING is held on KASE today
All issuer news