Trade Information

CSEC

2 898,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 0 0,0 0,0
Last 52 weeks 2 898,00 2 898,00 2 898,00 2 898,00 6 195 963 567,9 1 169,5
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.04.25 13:47:48 2 898,00 0 1 208 3,5 6,8
29.04.25 13:45:26 2 898,00 0 1 208 3,5 6,8
03.03.25 15:16:39 2 898,00 0 72 118 209,0 418,6
30.01.25 14:18:29 2 898,00 0 655 1,9 3,7
09.08.24 15:18:47 2 898,00 0 90 063 261,0 547,0
09.08.24 15:18:47 2 898,00 +65,03 30 711 89,0 186,5

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares 10.08.21
CSECfe KZPF00000025 mix investment fund securities 28.09.15
CSECgm KZPF00000033 mix investment fund securities 17.02.16
CSECtf KZPF00000280 mix investment fund securities 18.01.22
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00
Highlighted news contain information on the company ratings
27.05.25 10:53 Special trading session for offering of 5.0 mln bonds KZ2C00013761 (MFKMb6) of Microfinance Organization "KMF" will be held on KASE on May 29
16.05.25 16:51 Teniz Capital Investment Banking on May 16 placed 5,800 common shares KZ1C00000256 (IFDR) on KASE in the amount of KZT 49.3 mln
16.05.25 09:00 Special trading session for offering of 15,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking is held on KASE today
14.05.25 16:06 /CORRECT/ Special trading session for offering of 15,000 common shares KZ1C00000256 (IFDR) of Teniz Capital Investment Banking will be held on KASE on May 16
08.05.25 12:33 Shareholders of Centras Securities decided not to pay dividends for 2024
05.05.25 17:57 "RESPUBLIKA" FINANCIAL HOLDING on May 5 repurchased 75,010 own common shares KZ1C00015171 (FHRP) on KASE in the amount of KZT1.1 bn
05.05.25 09:30 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING is held on KASE today
02.05.25 11:57 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING postponed rom May 2 to 5
02.05.25 09:55 /REPEAT/ KASE APPROVES MAY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
02.05.25 09:19 Special trading session for repurchase of 75,010 ordinary shares KZ1C00015171 (FHRP) of "RESPUBLIKA" FINANCIAL HOLDING is held on KASE today
All issuer news