Trade Information

Trading

List of Instruments

CSEC

2 898,00
0 0%
ordinary Share KZ1C00009562
Centras Securities JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 2 898,00 2 898,00 2 898,00 2 898,00 2 898,00 2 898,00 1 690 2,0 3,7
21.08.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 898,00 2 898,00 2 898,00 2 898,00 8 295 068 855,1 1 623,3
Недостаточно данных для построения графика

Last 10 deals with CSEC
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:18:37 2 898,00 0 690 2,0 3,7
13.08.25 16:36:16 2 898,00 0 133 916 388,1 715,6
13.08.25 16:36:16 2 898,00 0 21 208 61,5 113,3
24.06.25 16:35:50 2 898,00 0 64 065 185,7 354,7
29.04.25 13:47:48 2 898,00 0 1 208 3,5 6,8
29.04.25 13:45:26 2 898,00 0 1 208 3,5 6,8
03.03.25 15:16:39 2 898,00 0 72 118 209,0 418,6
30.01.25 14:18:29 2 898,00 0 655 1,9 3,7

Other securities Centras Securities JSC

Symbol ISIN Board Sector Category Trades Index
CSEC KZ1C00009562 alternative shares – 10.08.21 –
CSECfe KZPF00000025 mix investment fund securities – 28.09.15 –
CSECgm KZPF00000033 mix investment fund securities – 17.02.16 –
CSECtf KZPF00000280 mix investment fund securities – 18.01.22 –
Characteristics of the securities
Trading code:
CSEC
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
28.05.21
Trades opening date:
10.08.21
Market Makers:
absent
Company:
Centras Securities JSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
KZ1C00009562
Issue registration date:
18.05.12
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
Dividends:
payment history
Number of shares outstanding:
3 242 600
Issue currency:
KZT
Face value:
1 000,00