Trade Information

Trading

List of Instruments

C_KZ

95,50
-0,23 -0,24%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 95,73 95,50 95,50 95,62 95,73 95,50 2 2 0,103 0,191
Last 52 weeks – – 95,50 72,28 96,96 53,38 1 040 14 043 523,2 1 015,0
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 19:55:38 95,50 -0,24 1 0,052 0,096
29.07.25 14:25:46 95,73 0 1 0,052 0,096
28.07.25 19:58:21 95,73 -0,97 1 0,052 0,096
28.07.25 15:12:05 96,67 +0,88 2 0,105 0,193
28.07.25 14:23:42 95,83 -0,18 5 0,261 0,479
28.07.25 13:30:25 96,00 -0,99 1 0,052 0,096
28.07.25 12:46:26 96,96 +2,69 1 0,053 0,097
25.07.25 20:08:48 94,42 -1,54 1 0,051 0,094
24.07.25 19:23:37 95,90 -0,53 1 0,052 0,096
24.07.25 13:43:45 96,41 -0,15 3 0,156 0,289

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)