Trade Information

Trading

List of Instruments

C_KZ

98,09
0,09 0,09%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 98,09 97,81 98,09 98,09 98,09 98,09 1 1 0,054 0,098
02.10.25 99,67 97,91 98,00 98,25 99,65 98,00 10 123 6,6 12,1
Last 52 weeks – – 98,09 74,15 104,85 54,58 1 146 15 104 580,2 1 120,0
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 17:11:34 98,09 +0,09 1 0,054 0,098
02.10.25 19:14:50 98,00 0 54 2,9 5,3
02.10.25 18:44:16 98,00 0 48 2,6 4,7
02.10.25 18:44:16 98,00 -1,66 1 0,054 0,098
02.10.25 17:17:01 99,65 +0,05 10 0,547 0,997
02.10.25 15:32:47 99,60 +0,27 1 0,055 0,100
02.10.25 14:35:28 99,33 -0,04 1 0,055 0,099
02.10.25 14:26:20 99,37 -0,08 2 0,109 0,199
02.10.25 13:26:40 99,45 -0,17 3 0,164 0,298
02.10.25 13:13:32 99,62 +0,17 1 0,055 0,100

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
01.10.25 11:00 Halyk Bank of Kazakhstan announces start of program on repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
07.08.25 17:54 Since August 7, Credit Linked Notes XS3045699132 (CITI_KZe1) of Citigroup Global Markets Holdings Inc. included in "bonds" category of KASE official list's main market
17.07.25 17:09 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of July 18
01.07.25 09:03 /REPEAT/ KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 15:18 KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
28.04.25 14:59 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
22.04.25 12:58 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
All issuer news