Trade Information

Trading

List of Instruments

C_KZ

92,53
-1,35 -1,44%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 92,32 93,20 – – – – – 0 0,0 0,0
21.08.25 93,10 91,92 92,53 92,82 93,10 92,53 2 2 0,100 0,186
Last 52 weeks – – 92,53 72,78 96,96 54,58 1 071 14 288 536,8 1 039,8
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 13:49:53 92,53 -0,61 1 0,050 0,093
21.08.25 12:48:02 93,10 -0,83 1 0,050 0,093
20.08.25 14:03:39 93,88 -0,16 5 0,253 0,469
20.08.25 11:37:51 94,03 +3,20 1 0,051 0,094
19.08.25 20:56:41 91,11 -4,03 1 0,049 0,091
19.08.25 12:33:25 94,94 +0,79 2 0,103 0,190
18.08.25 18:57:10 94,20 -1,31 1 0,051 0,094
15.08.25 18:36:00 95,45 -0,69 2 0,103 0,191
15.08.25 18:07:41 96,11 +0,69 1 0,052 0,096
15.08.25 15:20:28 95,45 +1,91 1 0,051 0,095

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
07.08.25 17:54 Since August 7, Credit Linked Notes XS3045699132 (CITI_KZe1) of Citigroup Global Markets Holdings Inc. included in "bonds" category of KASE official list's main market
17.07.25 17:09 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of July 18
01.07.25 09:03 /REPEAT/ KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 15:18 KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
28.04.25 14:59 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
22.04.25 12:58 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
All issuer news