Trade Information

Trading

List of Instruments

C_KZ

97,68
-0,29 -0,30%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 98,95 98,82 – – – – – 0 0,0 0,0
11.09.25 98,24 97,22 97,68 97,68 97,68 97,68 2 10 0,526 0,977
Last 52 weeks – – 97,68 73,78 100,00 54,58 1 110 14 906 569,1 1 099,8
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.25 19:08:50 97,68 0 3 0,158 0,293
11.09.25 15:05:35 97,68 -0,30 7 0,368 0,684
10.09.25 21:34:12 97,97 0 1 0,053 0,098
10.09.25 17:41:01 97,97 -2,03 1 0,053 0,098
10.09.25 11:42:28 100,00 +2,90 1 0,054 0,100
09.09.25 20:52:50 97,18 +0,86 8 0,416 0,777
09.09.25 19:03:10 96,35 +0,36 1 0,052 0,096
09.09.25 18:58:20 96,00 +0,31 6 0,308 0,576
09.09.25 18:11:17 95,70 +0,51 2 0,102 0,191
09.09.25 13:43:35 95,21 -0,97 30 1,5 2,9

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
07.08.25 17:54 Since August 7, Credit Linked Notes XS3045699132 (CITI_KZe1) of Citigroup Global Markets Holdings Inc. included in "bonds" category of KASE official list's main market
17.07.25 17:09 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of July 18
01.07.25 09:03 /REPEAT/ KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
27.06.25 15:18 KASE FORMED THE LISTS OF SECURITIES OF THE FIRST, SECOND AND THIRD LIQUIDITY CLASSES FOR JULY 2025
28.04.25 14:59 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
22.04.25 12:58 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
All issuer news