Trade Information

Trading

List of Instruments

C_KZ

77,10
-0,50 -0,64%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:53) 77,32 77,10 77,10 77,10 77,10 77,10 1 1 0,040 0,077
17.06.25 77,68 77,58 77,60 77,60 77,60 77,60 2 2 0,079 0,155
Last 52 weeks – – 77,10 71,10 86,27 53,38 972 12 559 459,1 892,9
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 11:45:40 77,10 -0,64 1 0,040 0,077
17.06.25 17:04:31 77,60 0 1 0,040 0,078
17.06.25 11:35:44 77,60 +0,87 1 0,040 0,078
16.06.25 17:11:43 76,93 -0,08 2 0,079 0,154
13.06.25 15:40:06 76,99 +0,69 1 0,039 0,077
13.06.25 15:04:00 76,46 -0,89 2 0,078 0,153
13.06.25 12:21:20 77,15 -3,68 1 0,039 0,077
11.06.25 21:58:41 80,10 -0,58 1 0,041 0,080
10.06.25 21:28:18 80,57 +2,85 1 0,041 0,081
10.06.25 16:54:33 78,34 -0,28 1 0,040 0,078

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
28.04.25 14:59 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
22.04.25 12:58 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.03.25 16:03 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
28.03.25 17:24 /CHANGED/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news