Trade Information

Trading

List of Instruments

C_KZ

74,68
0,23 0,31%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 75,36 74,68 74,68 75,02 75,36 74,68 2 4 0,154 0,300
Last 52 weeks – – 74,68 71,01 86,27 53,38 954 12 528 457,2 889,6
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 14:17:08 74,68 -0,90 2 0,076 0,149
28.05.25 13:41:00 75,36 +1,22 2 0,077 0,151
27.05.25 20:27:30 74,45 -0,64 32 1,2 2,4
27.05.25 15:00:15 74,93 +1,16 1 0,038 0,075
27.05.25 14:15:17 74,07 +1,51 1 0,038 0,074
23.05.25 19:17:37 72,97 +2,46 2 0,074 0,146
23.05.25 17:47:18 71,22 -2,44 2 0,072 0,142
23.05.25 16:44:40 72,91 -0,12 13 0,481 0,948
23.05.25 16:44:40 73,00 -0,68 40 1,5 2,9
23.05.25 16:03:56 73,50 +0,68 1 0,037 0,074

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
28.04.25 14:59 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
22.04.25 12:58 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.03.25 16:03 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
28.03.25 17:24 /CHANGED/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news