Trade Information

Trading

List of Instruments

C_KZ

85,19
-1,81 -2,08%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:24) 85,60 85,19 85,19 85,25 85,30 85,19 2 2 0,088 0,170
08.07.25 87,87 86,66 87,00 87,44 87,87 87,00 2 2 0,091 0,175
Last 52 weeks – – 85,19 71,86 87,87 53,38 1 013 13 869 513,1 996,6
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:01:01 85,19 -0,13 1 0,044 0,085
09.07.25 12:23:58 85,30 -1,95 1 0,044 0,085
08.07.25 13:09:44 87,00 -0,99 1 0,045 0,087
08.07.25 12:37:29 87,87 +0,51 1 0,046 0,088
03.07.25 18:44:32 87,42 +1,18 2 0,091 0,175
02.07.25 12:23:51 86,40 -0,36 2 0,090 0,173
02.07.25 12:06:37 86,71 +1,25 1 0,045 0,087
01.07.25 19:07:29 85,64 +0,20 3 0,134 0,257
01.07.25 15:45:09 85,47 0 3 0,133 0,256
01.07.25 15:27:04 85,47 -0,09 1 0,044 0,085

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)