Trade Information

Trading

List of Instruments

C_KZ

67,95
-1,43 -2,06%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 69,38 67,55 67,95 67,99 68,56 67,84 8 22 0,741 1,5
13.03.25 69,38 67,91 69,38 68,17 69,38 67,95 4 8 0,267 0,545
Last 52 weeks – – 67,95 72,22 86,27 53,00 763 8 900 330,5 642,8
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 19:48:33 67,95 -0,10 1 0,034 0,068
14.03.25 19:40:22 68,02 +0,27 1 0,034 0,068
14.03.25 19:38:18 67,84 -0,03 1 0,034 0,068
14.03.25 17:56:14 67,86 -0,21 12 0,403 0,814
14.03.25 16:29:43 68,00 0 2 0,067 0,136
14.03.25 16:29:43 68,00 0 1 0,034 0,068
14.03.25 14:18:22 68,00 -0,82 1 0,034 0,068
14.03.25 13:52:21 68,56 -1,18 3 0,102 0,206
13.03.25 19:28:19 69,38 +1,63 1 0,034 0,069
13.03.25 17:38:03 68,27 +0,46 1 0,033 0,068

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
11.03.25 14:32 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
03.03.25 18:04 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
26.02.25 14:51 KASE APPROVES MARCH 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
24.02.25 14:54 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
17.02.25 15:33 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
10.02.25 14:48 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
03.02.25 17:50 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
20.01.25 16:16 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.01.25 17:26 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. and ETF securities of four names will be suspended on KASE as of January 17
13.01.25 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
All issuer news