Trade Information

Trading

List of Instruments

C_KZ

63,61
-0,26 -0,41%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:45) 64,03 62,53 63,61 63,61 63,61 63,61 1 10 0,329 0,636
15.04.25 65,29 63,25 63,87 63,87 64,11 63,25 7 36 1,2 2,3
Last 52 weeks – – 63,61 70,90 86,27 53,38 831 10 768 391,8 763,5
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:36:43 63,61 -0,41 10 0,329 0,636
15.04.25 14:53:40 63,87 0 6 0,199 0,383
15.04.25 14:08:00 63,87 -0,37 1 0,033 0,064
15.04.25 13:38:08 64,11 +0,17 1 0,033 0,064
15.04.25 13:28:43 64,00 +0,20 1 0,033 0,064
15.04.25 12:10:20 63,87 +0,98 1 0,033 0,064
15.04.25 12:01:59 63,25 -0,99 1 0,033 0,063
15.04.25 11:36:38 63,88 +2,01 25 0,828 1,6
14.04.25 12:12:00 62,62 +1,00 1 0,032 0,063
14.04.25 12:11:39 62,00 +1,91 1 0,032 0,062

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
14.04.25 16:56 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
08.04.25 14:53 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of April 9
07.04.25 16:38 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.04.25 09:36 /REPEAT/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.03.25 16:03 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
28.03.25 17:24 /CHANGED/ KASE APPROVES APRIL 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:08 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 20:03 HALYK FINANCE NOTIFIES OF FINAL PRICE BENCHMARK AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news