Trade Information

Trading

List of Instruments

FCX_KZ

52,00
7,00 15,56%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 46,00 – – – – – – 0 0,0 0,0
15.09.25 52,00 49,99 52,00 50,66 52,00 49,99 3 3 0,082 0,152
Last 52 weeks – – 52,00 43,13 52,00 29,00 411 1 081 23,8 46,6
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.09.25 18:40:27 52,00 +4,02 1 0,028 0,052
15.09.25 16:58:29 49,99 0 1 0,027 0,050
15.09.25 12:45:39 49,99 +11,09 1 0,027 0,050
10.09.25 19:25:18 45,00 -9,98 1 0,024 0,045
10.09.25 17:19:31 49,99 +11,09 3 0,080 0,150
05.09.25 13:42:05 45,00 0 3 0,073 0,135
04.09.25 15:10:17 45,00 -9,64 3 0,073 0,135
03.09.25 16:24:59 49,80 0 2 0,054 0,100
02.09.25 14:59:24 49,80 0 2 0,054 0,100
29.08.25 12:36:56 49,80 +0,20 1 0,027 0,050

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)