Trade Information

Trading

List of Instruments

FCX_KZ

42,37
-3,13 -6,88%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 42,51 42,36 42,37 42,35 45,50 41,06 4 12 0,273 0,508
21.08.25 40,52 45,50 – – – – – 0 0,0 0,0
Last 52 weeks – – 42,37 42,92 50,00 29,00 389 1 039 22,7 44,6
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 14:33:04 42,37 0 4 0,091 0,169
22.08.25 14:32:24 42,37 +3,19 1 0,023 0,042
22.08.25 14:22:31 41,06 -9,76 5 0,110 0,205
22.08.25 11:30:01 45,50 0 2 0,049 0,091
20.08.25 14:08:29 45,50 0 1 0,025 0,046
20.08.25 13:02:35 45,50 0 10 0,245 0,455
19.08.25 15:13:17 45,50 0 9 0,221 0,410
19.08.25 15:01:22 45,50 +0,11 1 0,025 0,046
18.08.25 14:51:11 45,45 -0,22 1 0,025 0,045
15.08.25 20:06:30 45,55 +1,24 1 0,025 0,046

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)