Trade Information

Trading

List of Instruments

FCX_KZ

45,00
0 0%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 46,50 – – – – – – 0 0,0 0,0
08.07.25 45,00 45,00 45,00 45,00 45,00 45,00 2 5 0,117 0,225
Last 52 weeks – – 45,00 42,47 55,00 29,00 339 865 18,5 36,7
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.07.25 21:55:05 45,00 0 3 0,070 0,135
08.07.25 21:55:05 45,00 0 2 0,047 0,090
02.07.25 16:19:31 45,00 -4,26 4 0,093 0,180
02.07.25 14:55:14 47,00 -2,06 2 0,049 0,094
01.07.25 18:28:06 47,99 +8,70 1 0,025 0,048
30.06.25 16:19:20 44,15 -9,88 8 0,184 0,353
30.06.25 16:09:26 48,99 +7,67 1 0,025 0,049
27.06.25 17:57:35 45,50 -0,96 1 0,024 0,046
26.06.25 12:59:15 45,94 0 2 0,048 0,092
13.06.25 20:44:34 45,94 0 1 0,024 0,046

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)