Trade Information

Trading

List of Instruments

FCX_KZ

43,73
1,97 4,72%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 43,73 40,00 43,73 43,42 43,73 40,00 6 12 0,267 0,521
Last 52 weeks – – 43,73 42,59 55,00 29,00 327 840 17,9 35,8
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:44:10 43,73 0 1 0,022 0,044
28.05.25 16:31:10 43,73 0 1 0,022 0,044
28.05.25 16:31:10 43,73 0 2 0,045 0,087
28.05.25 15:33:44 43,73 0 6 0,134 0,262
28.05.25 14:27:35 43,73 +9,33 1 0,022 0,044
28.05.25 12:51:48 40,00 -4,21 1 0,020 0,040
20.05.25 14:06:57 41,76 0 1 0,021 0,042
16.05.25 12:53:50 41,76 -0,55 1 0,021 0,042
15.05.25 21:28:33 41,99 -0,02 1 0,021 0,042
14.05.25 20:17:07 42,00 -2,33 11 0,236 0,462

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)