Trade Information

Trading

List of Instruments

FCX_KZ

44,00
1,20 2,80%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 44,48 43,50 44,00 44,24 44,48 43,50 11 32 0,765 1,4
Last 52 weeks – – 44,00 42,19 52,00 29,00 510 2 561 58,0 108,1
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 19:40:39 44,00 -1,08 1 0,024 0,044
09.10.25 17:06:02 44,48 0 1 0,024 0,044
09.10.25 17:06:02 44,47 -0,02 3 0,072 0,133
09.10.25 17:06:02 44,46 +2,21 1 0,024 0,044
09.10.25 15:30:15 43,50 0 1 0,023 0,044
09.10.25 14:28:57 43,50 0 3 0,070 0,131
09.10.25 14:16:50 43,50 -1,14 1 0,023 0,044
09.10.25 12:47:52 44,00 -1,06 2 0,048 0,088
09.10.25 12:24:39 44,47 0 16 0,384 0,712
09.10.25 12:24:39 44,47 +1,09 1 0,024 0,044

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)