Trade Information

Trading

List of Instruments

FCX_KZ

40,99
1,00 2,50%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 40,99 40,99 40,99 40,99 40,99 40,99 1 1 0,021 0,041
Last 52 weeks – – 40,99 42,68 55,00 29,00 308 788 16,8 33,6
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 15:50:43 40,99 +2,50 1 0,021 0,041
05.05.25 16:57:11 39,99 0 1 0,021 0,040
05.05.25 15:45:56 39,99 0 2 0,041 0,080
05.05.25 15:24:21 39,99 +2,54 1 0,021 0,040
05.05.25 15:19:40 39,00 0 7 0,141 0,273
05.05.25 13:12:40 39,00 +0,03 1 0,020 0,039
02.05.25 16:52:35 38,99 +5,84 1 0,020 0,039
02.05.25 12:28:28 36,84 +2,30 1 0,019 0,037
02.05.25 12:18:33 36,01 -9,95 1 0,018 0,036
30.04.25 19:36:55 39,99 0 4 0,082 0,160

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)