Trade Information

Trading

List of Instruments

FCX_KZ

44,02
-1,43 -3,15%
ordinary Share US35671D8570
Freeport-McMoRan Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 45,00 43,65 44,02 43,99 44,05 43,65 3 12 0,286 0,528
Last 52 weeks – – 44,02 42,83 50,00 29,00 366 976 21,2 41,8
Недостаточно данных для построения графика

Last 10 deals with FCX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 17:56:10 44,02 +0,85 10 0,238 0,440
29.07.25 17:52:38 43,65 -0,91 1 0,024 0,044
29.07.25 13:45:29 44,05 -3,08 1 0,024 0,044
28.07.25 15:33:31 45,45 +0,66 4 0,099 0,182
28.07.25 15:07:09 45,15 +0,02 1 0,025 0,045
28.07.25 14:41:37 45,14 0 3 0,074 0,135
28.07.25 14:40:42 45,14 0 10 0,246 0,451
28.07.25 14:39:18 45,14 +2,47 10 0,246 0,451
28.07.25 14:29:25 44,05 -1,70 1 0,024 0,044
28.07.25 14:11:37 44,81 -0,42 14 0,342 0,627

Other securities Freeport-McMoRan Inc.

Symbol ISIN Board Sector Category Trades Index
FCX_KZ US35671D8570 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
FCX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
30.12.22
Trades resumption date:
16.01.23
Market Makers:
absent
Company:
Freeport-McMoRan Inc.
Share type:
ordinary
ISIN:
US35671D8570
Issue registration date:
01.05.88
Number of shares outstanding:
1 460 084 170
Issue currency:
USD
Face value:
0,10
Admission initiator:
JSC Halyk Global Markets
Main market:
New York Stock Exchange (NYSE)