Trade Information

Trading

List of Instruments

FRHC_KZ

170,95
1,82 1,08%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:54) 171,69 167,58 170,95 168,62 171,69 167,01 16 46 4,2 7,8
15.09.25 177,00 169,10 169,13 170,49 172,00 169,01 23 39 3,6 6,6
Last 52 weeks – – 170,95 143,22 190,00 90,76 7 171 90 722 6 742,0 12 993,3
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:45:23 170,94 3 0,278 0,513
16.09.25 16:38:09 170,95 4 0,370 0,684
16.09.25 16:38:09 170,94 1 0,093 0,171
16.09.25 16:19:43 170,94 1 0,093 0,171
16.09.25 15:44:48 171,69 0 1 0,093 0,172
16.09.25 15:04:43 171,69 0 1 0,093 0,172
16.09.25 15:03:57 171,69 +2,45 2 0,186 0,343
16.09.25 13:02:43 167,58 -0,85 1 0,091 0,168
16.09.25 11:30:02 167,01 -1,19 11 0,994 1,8
16.09.25 11:30:02 167,10 -1,14 2 0,181 0,334

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
61 205 640
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx