Trade Information

Trading

List of Instruments

FRHC_KZ

142,10
3,00 2,16%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:30) 145,90 139,00 142,10 143,95 145,90 140,17 23 1 293 96,5 186,1
05.05.25 144,00 139,00 139,10 142,45 144,00 138,51 18 78 5,7 11,1
Last 52 weeks – – 142,10 102,76 166,99 45,54 5 988 75 607 3 816,7 7 769,3
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 17:25:23 142,10 +0,07 1 0,074 0,142
06.05.25 16:59:04 142,00 0 1 0,074 0,142
06.05.25 16:45:38 142,00 0 1 0,074 0,142
06.05.25 16:38:20 142,00 0 1 0,074 0,142
06.05.25 16:25:11 142,00 -0,70 1 0,074 0,142
06.05.25 14:26:59 143,00 0 1 0,074 0,143
06.05.25 13:52:44 143,00 -1,70 1 0,074 0,143
06.05.25 13:51:41 145,47 +1,73 2 0,151 0,291
06.05.25 13:21:46 143,00 0 4 0,297 0,572
06.05.25 13:19:25 143,00 -0,01 1 0,074 0,143

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 993 949
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx