Trade Information

Trading

List of Instruments

FRHC_KZ

180,50
5,10 2,91%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (17:30) 182,00 176,85 180,50 180,91 184,50 179,10 65 737 72,1 133,3
31.07.25 177,00 171,02 175,40 174,34 176,77 167,31 15 39 3,7 6,8
Last 52 weeks – – 180,50 133,80 184,50 74,50 6 831 96 383 6 626,0 12 896,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 16:48:01 180,50 0 33 3,2 6,0
01.08.25 16:43:59 180,50 0 1 0,098 0,181
01.08.25 16:43:48 180,50 0 2 0,195 0,361
01.08.25 16:37:38 180,50 0 1 0,098 0,181
01.08.25 16:37:38 180,50 0 127 12,4 22,9
01.08.25 16:32:39 180,50 0 1 0,098 0,181
01.08.25 16:28:05 180,50 0 34 3,3 6,1
01.08.25 16:23:24 180,50 0 1 0,098 0,181
01.08.25 16:10:22 180,50 0 1 0,098 0,181
01.08.25 16:08:46 180,50 0 3 0,293 0,542

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
61 205 640
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx