Trade Information

Trading

List of Instruments

FRHC_KZ

123,99
-5,71 -4,40%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:30) 126,10 120,00 123,99 123,84 125,49 123,00 36 92 5,6 11,4
13.03.25 131,00 126,10 129,70 128,20 133,52 126,10 36 93 5,8 11,9
Last 52 weeks – – 123,99 93,50 166,99 45,54 5 998 93 396 4 212,5 8 732,1
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 17:25:46 123,99 0 1 0,061 0,124
14.03.25 17:25:17 123,99 -0,01 1 0,061 0,124
14.03.25 16:28:28 124,00 0 2 0,123 0,248
14.03.25 16:28:28 123,99 -0,01 1 0,061 0,124
14.03.25 16:28:28 123,90 -0,08 1 0,061 0,124
14.03.25 16:28:28 123,89 +0,32 1 0,061 0,124
14.03.25 15:56:43 123,50 -0,01 1 0,061 0,124
14.03.25 15:55:05 123,51 -1,10 1 0,061 0,124
14.03.25 15:03:42 124,89 0 1 0,062 0,125
14.03.25 14:51:29 124,89 0 1 0,062 0,125

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 619 217
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx