Trade Information

Trading

List of Instruments

FRHC_KZ

176,00
1,20 0,69%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:30) 177,51 172,55 176,00 174,90 177,00 173,00 21 58 5,5 10,1
21.08.25 175,51 174,80 174,80 174,69 181,70 171,11 16 27 2,5 4,7
Last 52 weeks – – 176,00 137,77 190,00 85,11 6 924 91 519 6 504,6 12 608,6
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 17:04:15 176,00 0 1 0,095 0,176
22.08.25 15:52:48 176,00 0 1 0,095 0,176
22.08.25 15:52:29 176,00 0 1 0,095 0,176
22.08.25 15:52:29 176,00 0 1 0,095 0,176
22.08.25 15:52:29 175,99 -0,01 1 0,095 0,176
22.08.25 15:52:29 175,99 -0,01 1 0,095 0,176
22.08.25 15:52:29 175,98 -0,01 1 0,095 0,176
22.08.25 15:52:29 175,98 +0,79 4 0,379 0,704
22.08.25 15:30:30 174,60 -0,02 2 0,188 0,349
22.08.25 15:29:45 174,60 -0,02 2 0,188 0,349

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
61 205 640
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx