Trade Information

Trading

List of Instruments

FRHC_KZ

153,00
6,18 4,21%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (17:30) 152,00 146,82 153,00 147,68 153,00 146,82 11 43 3,3 6,4
19.06.25 148,14 145,00 146,82 145,79 148,10 145,00 25 110 8,3 16,0
Last 52 weeks – – 153,00 115,54 183,98 45,54 6 353 74 752 4 319,4 8 636,5
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 17:25:03 153,00 +4,21 6 0,477 0,918
20.06.25 17:10:17 146,82 0 1 0,076 0,147
20.06.25 16:41:14 146,82 0 2 0,153 0,294
20.06.25 16:15:26 146,82 0 3 0,229 0,440
20.06.25 16:00:05 146,82 0 1 0,076 0,147
20.06.25 15:20:27 146,82 0 2 0,153 0,294
20.06.25 13:56:51 146,82 0 4 0,305 0,587
20.06.25 12:43:57 146,82 0 5 0,381 0,734
20.06.25 12:27:35 146,82 0 14 1,1 2,1
20.06.25 11:38:14 146,82 0 1 0,076 0,147

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 993 949
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx