Trade Information

Trading

List of Instruments

FRHC_KZ

167,00
5,99 3,72%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:48) 167,00 167,00 167,00 167,00 167,00 167,00 3 4 0,342 0,668
28.05.25 169,00 135,99 161,01 161,54 165,00 155,01 39 157 13,0 25,4
Last 52 weeks – – 167,00 108,81 183,98 45,54 6 265 71 043 3 836,6 7 730,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:32:36 167,00 +3,72 1 0,086 0,167
28.05.25 17:02:50 161,01 0 1 0,082 0,161
28.05.25 17:02:50 161,00 +0,19 4 0,330 0,644
28.05.25 16:21:05 160,70 +0,44 1 0,082 0,161
28.05.25 16:05:41 160,00 +0,61 3 0,246 0,480
28.05.25 15:36:40 159,03 -0,61 2 0,163 0,318
28.05.25 15:29:55 160,00 +0,61 4 0,328 0,640
28.05.25 14:47:02 159,03 -0,61 1 0,081 0,159
28.05.25 14:34:07 160,00 0 1 0,082 0,160
28.05.25 14:16:31 160,00 -0,62 2 0,164 0,320

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 993 949
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx