Trade Information

Trading

List of Instruments

FRHC_KZ

146,00
0,01 0,01%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (17:30) 146,85 139,00 146,00 141,97 146,85 139,00 42 337 24,8 47,8
10.07.25 146,80 144,00 145,99 145,36 146,79 144,20 40 89 6,7 12,9
Last 52 weeks – – 146,00 117,90 183,98 45,54 6 432 73 051 4 316,0 8 612,6
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 17:09:38 146,00 -0,57 1 0,076 0,146
11.07.25 16:50:02 146,84 +0,01 1 0,076 0,147
11.07.25 16:00:41 146,83 +3,38 1 0,076 0,147
11.07.25 15:56:46 139,00 -2,13 150 10,8 20,9
11.07.25 15:56:46 140,00 -1,43 1 0,073 0,140
11.07.25 15:56:46 140,00 -1,43 10 0,726 1,4
11.07.25 15:56:46 140,00 -1,43 2 0,145 0,280
11.07.25 15:56:46 140,25 -1,25 7 0,509 0,982
11.07.25 15:56:46 141,00 -0,73 1 0,073 0,141
11.07.25 15:56:46 141,50 -0,37 1 0,073 0,142

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 993 949
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx