Trade Information

Trading

List of Instruments

FRHC_KZ

126,01
-0,60 -0,47%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (12:53) 126,06 126,00 126,01 126,66 128,60 126,01 4 8 0,524 1,0
15.04.25 129,00 125,50 126,61 126,56 128,88 125,00 12 31 2,0 3,9
Last 52 weeks – – 126,01 100,06 166,99 45,54 6 074 76 340 3 733,7 7 638,7
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 12:14:52 126,01 0 1 0,065 0,126
16.04.25 12:13:33 126,01 0 1 0,065 0,126
16.04.25 11:39:49 126,01 -2,01 4 0,261 0,504
16.04.25 11:36:26 128,60 +1,57 2 0,133 0,257
15.04.25 16:25:24 126,61 -0,99 5 0,328 0,633
15.04.25 16:10:11 127,87 +0,22 1 0,066 0,128
15.04.25 13:36:47 127,59 0 1 0,066 0,128
15.04.25 13:36:47 127,58 +1,66 5 0,331 0,638
15.04.25 13:11:45 125,50 0 3 0,195 0,377
15.04.25 13:10:32 125,50 -1,95 5 0,325 0,628

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 993 949
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx