Trade Information

Trading

List of Instruments

FRHC_KZ

172,71
-0,19 -0,11%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 172,89 170,81 172,71 171,83 172,89 170,81 13 21 1,9 3,6
Last 52 weeks – – 172,71 147,67 190,00 93,95 7 172 84 088 6 471,9 12 417,4
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 17:25:05 172,71 -0,01 1 0,093 0,173
09.10.25 17:09:50 172,72 0 1 0,093 0,173
09.10.25 17:08:08 172,72 +1,01 1 0,093 0,173
09.10.25 16:57:01 171,00 +0,11 2 0,185 0,342
09.10.25 16:26:58 170,81 0 1 0,092 0,171
09.10.25 16:00:00 170,81 -0,69 2 0,184 0,342
09.10.25 15:34:50 170,81 -0,69 3 0,277 0,512
09.10.25 15:34:50 172,00 0 1 0,093 0,172
09.10.25 15:01:59 172,00 0 2 0,186 0,344
09.10.25 14:34:53 172,00 -0,51 1 0,093 0,172

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
61 205 640
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx