Trade Information

Trading

List of Instruments

F_KZ

12,44
0,31 2,56%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 12,44 12,11 12,44 12,22 12,44 12,11 53 1 797 12,0 22,0
02.10.25 12,41 12,10 12,13 12,21 12,40 12,10 60 1 160 7,8 14,2
Last 52 weeks – – 12,44 10,79 12,44 8,50 12 728 203 962 1 150,2 2 200,9
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:58:36 12,44 +1,14 1 0,007 0,012
03.10.25 21:25:45 12,30 0 3 0,020 0,037
03.10.25 21:25:45 12,30 0 9 0,061 0,111
03.10.25 21:15:50 12,30 +0,16 1 0,007 0,012
03.10.25 21:10:47 12,28 0 2 0,013 0,025
03.10.25 21:10:47 12,27 +0,08 10 0,067 0,123
03.10.25 21:09:19 12,26 +0,16 1 0,007 0,012
03.10.25 20:54:48 12,24 -0,08 3 0,020 0,037
03.10.25 20:27:16 12,25 0 2 0,013 0,025
03.10.25 20:20:39 12,25 0 1 0,007 0,012

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx