Trade Information

Trading

List of Instruments

F_KZ

10,53
0,02 0,19%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (16:01) 10,55 10,38 10,53 10,51 10,55 10,38 21 48 0,261 0,504
17.06.25 10,64 10,50 10,51 10,56 10,64 10,50 24 42 0,228 0,444
Last 52 weeks – – 10,53 10,47 14,88 8,50 12 592 148 284 771,8 1 552,4
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 16:01:21 10,53 1 0,005 0,011
18.06.25 16:01:15 10,38 1 0,005 0,010
18.06.25 16:00:47 10,38 1 0,005 0,010
18.06.25 15:41:00 10,41 +0,10 2 0,011 0,021
18.06.25 15:40:51 10,40 -0,10 1 0,005 0,010
18.06.25 15:08:55 10,41 0 1 0,005 0,010
18.06.25 15:08:55 10,41 0 1 0,005 0,010
18.06.25 15:08:02 10,41 0 1 0,005 0,010
18.06.25 15:07:17 10,41 -1,23 2 0,011 0,021
18.06.25 13:29:50 10,54 0 1 0,005 0,011

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx