Trade Information

Trading

List of Instruments

F_KZ

11,74
0,02 0,17%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (17:05) 11,79 11,61 11,74 11,69 11,79 11,61 48 558 3,4 6,5
08.07.25 11,73 11,41 11,72 11,62 11,73 11,41 75 355 2,1 4,1
Last 52 weeks – – 11,74 10,47 14,88 8,50 12 926 155 052 810,4 1 624,1
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:41:53 11,64 -0,51 20 0,121 0,233
09.07.25 16:41:24 11,70 -0,17 1 0,006 0,012
09.07.25 16:32:53 11,64 -0,68 15 0,091 0,175
09.07.25 16:32:53 11,70 -0,17 4 0,024 0,047
09.07.25 16:32:53 11,72 -0,26 1 0,006 0,012
09.07.25 16:30:58 11,75 +0,09 9 0,055 0,106
09.07.25 16:28:59 11,74 +0,34 2 0,012 0,023
09.07.25 16:16:30 11,70 0 5 0,030 0,059
09.07.25 16:12:08 11,70 +0,52 1 0,006 0,012
09.07.25 16:00:19 11,64 0 1 0,006 0,012

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx