Trade Information

Trading

List of Instruments

F_KZ

10,35
-0,13 -1,24%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 10,50 10,30 10,35 10,36 10,48 10,30 32 54 0,287 0,560
Last 52 weeks – – 10,35 10,50 14,88 8,50 12 501 141 375 735,3 1 484,2
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 20:51:19 10,35 0 1 0,005 0,010
28.05.25 20:35:50 10,35 +0,39 2 0,011 0,021
28.05.25 18:51:00 10,30 -0,10 10 0,053 0,103
28.05.25 18:51:00 10,30 -0,10 1 0,005 0,010
28.05.25 18:51:00 10,31 -1,34 1 0,005 0,010
28.05.25 17:37:45 10,45 +0,10 1 0,005 0,010
28.05.25 17:19:55 10,44 0 1 0,005 0,010
28.05.25 17:19:03 10,44 +1,26 1 0,005 0,010
28.05.25 17:15:09 10,31 0 1 0,005 0,010
28.05.25 16:50:55 10,31 -0,10 1 0,005 0,010

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx