Trade Information

Trading

List of Instruments

F_KZ

11,69
0,13 1,12%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 11,77 11,62 11,69 11,70 11,77 11,62 45 226 1,4 2,6
11.09.25 11,75 11,41 11,56 11,67 11,75 11,36 59 1 638 10,3 19,1
Last 52 weeks – – 11,69 10,72 12,10 8,50 12 449 193 515 1 079,2 2 074,2
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:41:47 11,69 +0,26 2 0,013 0,023
12.09.25 21:15:24 11,66 +0,17 5 0,031 0,058
12.09.25 20:39:00 11,64 -0,17 3 0,019 0,035
12.09.25 20:33:33 11,66 0 1 0,006 0,012
12.09.25 19:44:58 11,66 -0,34 11 0,069 0,128
12.09.25 19:03:24 11,70 -0,09 1 0,006 0,012
12.09.25 17:37:57 11,71 0 80 0,505 0,937
12.09.25 17:34:03 11,71 -0,09 20 0,126 0,234
12.09.25 17:23:45 11,72 0 2 0,013 0,023
12.09.25 17:03:17 11,72 +0,09 1 0,006 0,012

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx