Trade Information

Trading

List of Instruments

F_KZ

11,12
-0,24 -2,11%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 11,36 11,12 11,12 11,19 11,36 11,12 43 1 283 7,8 14,4
Last 52 weeks – – 11,12 10,50 12,00 8,50 12 947 172 228 913,0 1 808,0
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 19:57:57 11,12 -0,54 9 0,054 0,100
29.07.25 19:35:47 11,18 +0,09 2 0,012 0,022
29.07.25 19:27:09 11,17 0 130 0,786 1,5
29.07.25 19:27:09 11,17 0 300 1,8 3,4
29.07.25 19:27:09 11,17 0 300 1,8 3,4
29.07.25 19:27:09 11,17 -0,09 300 1,8 3,4
29.07.25 19:27:04 11,18 0 10 0,061 0,112
29.07.25 19:27:04 11,18 -0,09 4 0,024 0,045
29.07.25 19:25:52 11,19 -0,09 30 0,182 0,336
29.07.25 19:25:24 11,20 -1,23 10 0,061 0,112

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx