Trade Information

Trading

List of Instruments

F_KZ

9,66
0,09 0,94%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (18:42) 9,73 9,41 9,66 9,56 9,66 9,41 36 101 0,499 0,965
15.04.25 9,79 9,55 9,57 9,65 9,79 9,55 38 111 0,555 1,1
Last 52 weeks – – 9,66 10,65 14,88 8,50 12 106 135 060 704,2 1 438,1
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:42:25 9,66 1 0,005 0,010
16.04.25 18:24:40 9,66 +1,68 2 0,010 0,019
16.04.25 18:06:15 9,50 -1,55 5 0,025 0,048
16.04.25 17:53:24 9,65 0 1 0,005 0,010
16.04.25 17:33:54 9,65 +2,01 13 0,065 0,125
16.04.25 17:28:57 9,46 -1,97 1 0,005 0,009
16.04.25 17:06:23 9,65 +2,12 2 0,010 0,019
16.04.25 16:37:56 9,45 0 1 0,005 0,009
16.04.25 16:15:53 9,45 -1,25 1 0,005 0,009
16.04.25 16:08:44 9,57 +1,70 4 0,020 0,038

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx