Trade Information

Trading

List of Instruments

F_KZ

11,72
0,40 3,53%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (20:09) 11,75 11,24 11,72 11,53 11,75 11,24 20 70 0,434 0,807
21.08.25 11,49 11,00 11,32 11,28 11,49 11,25 53 1 552 9,4 17,5
Last 52 weeks – – 11,72 10,64 11,99 8,50 12 479 186 929 1 027,7 1 989,5
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 19:52:20 11,72 -0,26 14 0,088 0,164
22.08.25 19:46:51 11,75 +0,60 1 0,006 0,012
22.08.25 19:26:48 11,68 -0,17 2 0,013 0,023
22.08.25 19:18:32 11,70 0 1 0,006 0,012
22.08.25 19:15:09 11,70 +0,86 10 0,063 0,117
22.08.25 19:04:04 11,60 +0,87 1 0,006 0,012
22.08.25 18:58:33 11,50 +0,17 6 0,037 0,069
22.08.25 18:50:31 11,48 +1,23 10 0,062 0,115
22.08.25 17:00:21 11,34 0 1 0,006 0,011
22.08.25 16:28:47 11,34 0 4 0,024 0,045

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx