Trade Information

Trading

List of Instruments

F_KZ

10,26
-0,04 -0,39%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 11,48 10,05 10,26 10,28 11,48 10,05 69 1 766 9,4 18,2
05.05.25 10,36 10,10 10,30 10,33 10,36 10,10 34 252 1,3 2,6
Last 52 weeks – – 10,26 10,54 14,88 8,50 12 187 137 402 714,2 1 447,9
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:55:14 10,26 0 1 0,005 0,010
06.05.25 21:23:35 10,26 -2,19 15 0,080 0,154
06.05.25 21:22:04 10,49 0 9 0,049 0,094
06.05.25 21:22:04 10,48 -0,10 1 0,005 0,010
06.05.25 21:22:04 10,45 -0,38 10 0,054 0,105
06.05.25 21:22:04 10,39 +1,27 10 0,054 0,104
06.05.25 21:07:09 10,26 0 7 0,037 0,072
06.05.25 21:06:23 10,26 0 5 0,027 0,051
06.05.25 21:06:23 10,26 0 8 0,043 0,082
06.05.25 21:02:45 10,26 -0,48 2 0,011 0,021

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx