Trade Information

Trading

List of Instruments

F_KZ

9,74
-0,06 -0,61%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 9,80 9,58 9,74 9,70 9,78 9,58 25 47 0,226 0,456
13.03.25 9,90 9,66 9,80 9,72 9,84 9,66 43 119 0,565 1,2
Last 52 weeks – – 9,74 10,86 14,88 9,33 11 798 125 137 660,5 1 358,5
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:47:03 9,74 +0,52 1 0,005 0,010
14.03.25 18:07:28 9,69 -0,62 1 0,005 0,010
14.03.25 16:20:00 9,75 0 1 0,005 0,010
14.03.25 16:08:57 9,75 +0,62 1 0,005 0,010
14.03.25 15:53:37 9,69 0 10 0,048 0,097
14.03.25 15:43:20 9,69 0 1 0,005 0,010
14.03.25 15:36:24 9,69 +0,10 1 0,005 0,010
14.03.25 15:27:48 9,68 -0,10 2 0,010 0,019
14.03.25 15:09:00 9,69 -0,72 4 0,019 0,039
14.03.25 14:53:49 9,76 0 2 0,010 0,020

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx