Trade Information

Trading

List of Instruments

GB_ALTN

5 877,51
127,51 2,22%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (17:00) 5 939,00 5 397,99 5 877,51 5 878,97 5 980,00 5 765,00 154 593 3,5 6,4
15.09.25 5 765,00 5 300,00 5 750,00 5 718,42 5 765,00 5 600,00 132 406 2,3 4,3
Last 52 weeks – – 5 877,51 3 351,69 7 574,01 729,00 34 618 225 778 756,7 1 444,0
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:34:52 5 770,36 15 0,087 0,160
16.09.25 16:33:27 5 770,36 3 0,017 0,032
16.09.25 16:33:13 5 770,36 5 0,029 0,053
16.09.25 16:33:09 5 770,36 7 0,040 0,075
16.09.25 16:30:01 5 770,36 1 0,006 0,011
16.09.25 16:29:22 5 770,36 7 0,040 0,075
16.09.25 16:28:54 5 770,36 2 0,012 0,021
16.09.25 16:26:34 5 889,91 1 0,006 0,011
16.09.25 16:24:17 5 889,93 5 0,029 0,054
16.09.25 16:24:08 5 889,93 1 0,006 0,011

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange