Trade Information

Trading

List of Instruments

GB_ALTN

5 624,22
62,42 1,12%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (17:00) 5 624,22 4 800,01 5 624,22 5 558,20 5 624,22 4 800,00 170 638 3,5 6,8
10.07.25 5 561,82 5 408,10 5 561,80 5 551,00 5 561,82 5 408,10 212 1 081 6,0 11,6
Last 52 weeks – – 5 624,22 2 044,58 6 863,26 555,00 31 718 192 280 393,1 775,1
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 16:55:18 5 624,22 0 5 0,028 0,054
11.07.25 16:37:41 5 624,22 0 20 0,112 0,217
11.07.25 16:35:19 5 624,22 0 5 0,028 0,054
11.07.25 16:25:17 5 624,22 0 2 0,011 0,022
11.07.25 16:16:57 5 624,22 0 10 0,056 0,109
11.07.25 16:14:45 5 624,22 0 1 0,006 0,011
11.07.25 15:51:17 5 624,22 0 1 0,006 0,011
11.07.25 15:47:39 5 624,22 0 2 0,011 0,022
11.07.25 15:38:12 5 624,22 0 3 0,017 0,033
11.07.25 15:38:12 5 624,22 0 17 0,096 0,184

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange