Trade Information
Saturday, 2 August 2025 17:21
+7 (727) 237 53 00
GB_ALTN
5 800,00
-210,00
-3,49%
ordinary
Share
GB00BMH19X50
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.08.25 (17:00) | 6 555,18 | 5 001,00 | 5 800,00 | 5 820,96 | 6 059,00 | 5 000,00 | 256 | 1 656 | 9,6 | 17,8 |
| 31.07.25 | 6 942,00 | 5 905,00 | 6 010,00 | 6 016,05 | 6 068,00 | 5 904,00 | 143 | 608 | 3,7 | 6,7 |
| Last 52 weeks | – | – | 5 800,00 | 2 535,23 | 7 574,01 | 555,00 | 32 474 | 196 206 | 497,4 | 967,3 |
Недостаточно данных для построения графика
Last 10 deals with GB_ALTN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 01.08.25 | 16:59:38 | 5 800,00 | 0 | 1 | 0,006 | 0,011 |
| 01.08.25 | 16:59:38 | 5 800,00 | 0 | 74 | 0,429 | 0,794 |
| 01.08.25 | 16:58:55 | 5 800,00 | 0 | 3 | 0,017 | 0,032 |
| 01.08.25 | 16:57:58 | 5 800,00 | 0 | 7 | 0,041 | 0,075 |
| 01.08.25 | 16:57:58 | 5 800,00 | 0 | 1 | 0,006 | 0,011 |
| 01.08.25 | 16:57:33 | 5 800,00 | 0 | 10 | 0,058 | 0,107 |
| 01.08.25 | 16:56:46 | 5 800,00 | 0 | 1 | 0,006 | 0,011 |
| 01.08.25 | 16:56:46 | 5 800,00 | 0 | 3 | 0,017 | 0,032 |
| 01.08.25 | 16:55:29 | 5 800,00 | 0 | 1 | 0,006 | 0,011 |
| 01.08.25 | 16:55:29 | 5 800,00 | 0 | 85 | 0,493 | 0,912 |
Other securities AltynGold plc
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange
Highlighted news contain information on the company ratings
| 04.12.24 16:42 | Review of KASE equity market in November 2024 |
| 06.08.24 14:49 | Review of KASE stock market in July 2024 |
| 22.05.23 18:12 | Overview of KASE equity market in April 2023 |
| 12.04.23 14:00 | Overview of KASE equity market March 2023 |
| 09.02.23 21:50 | Overview of KASE equity market in January 2023 |
| 04.01.23 09:10 | /REPEAT/ KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
| 29.12.22 10:30 | KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
| 12.12.22 09:15 | International bonds KZX000000286 (GB_ALTNe1) of AltynGold plc removed from KASE official list due to reaching maturity |
| 02.12.22 18:42 | Overview of KASE's equity market in November 2022 |
| 11.10.22 12:08 | Overview of KASE equity market in September 2022 |