Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 (11:36) | 2 636,00 | 2 636,00 | 2 636,00 | 2 636,00 | 2 636,00 | 2 636,00 | 2 | 10 | 0,026 | 0,051 |
28.05.25 | 2 650,00 | 2 525,00 | 2 636,90 | 2 604,91 | 2 650,00 | 2 525,00 | 131 | 1 807 | 4,7 | 9,2 |
Last 52 weeks | – | – | 2 636,00 | 1 625,62 | 2 999,90 | 555,00 | 30 458 | 184 085 | 299,3 | 597,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.05.25 | 11:29:57 | 2 636,00 | 1 | 0,003 | 0,005 | |
29.05.25 | 11:29:57 | 2 636,00 | 9 | 0,024 | 0,046 | |
28.05.25 | 16:55:19 | 2 636,90 | -0,04 | 1 | 0,003 | 0,005 |
28.05.25 | 16:44:14 | 2 637,97 | 0 | 17 | 0,045 | 0,088 |
28.05.25 | 16:43:56 | 2 637,97 | 0 | 1 | 0,003 | 0,005 |
28.05.25 | 16:43:56 | 2 637,97 | 0 | 2 | 0,005 | 0,010 |
28.05.25 | 16:41:29 | 2 637,97 | 0 | 1 | 0,003 | 0,005 |
28.05.25 | 16:41:29 | 2 637,97 | 0 | 2 | 0,005 | 0,010 |
28.05.25 | 16:40:07 | 2 637,97 | +0,30 | 1 | 0,003 | 0,005 |
28.05.25 | 16:30:10 | 2 630,00 | 0 | 15 | 0,039 | 0,077 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
04.12.24 16:42 | Review of KASE equity market in November 2024 |
06.08.24 14:49 | Review of KASE stock market in July 2024 |
22.05.23 18:12 | Overview of KASE equity market in April 2023 |
12.04.23 14:00 | Overview of KASE equity market March 2023 |
09.02.23 21:50 | Overview of KASE equity market in January 2023 |
04.01.23 09:10 | /REPEAT/ KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
29.12.22 10:30 | KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
12.12.22 09:15 | International bonds KZX000000286 (GB_ALTNe1) of AltynGold plc removed from KASE official list due to reaching maturity |
02.12.22 18:42 | Overview of KASE's equity market in November 2022 |
11.10.22 12:08 | Overview of KASE equity market in September 2022 |