Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (17:00) | 5 624,22 | 4 800,01 | 5 624,22 | 5 558,20 | 5 624,22 | 4 800,00 | 170 | 638 | 3,5 | 6,8 |
10.07.25 | 5 561,82 | 5 408,10 | 5 561,80 | 5 551,00 | 5 561,82 | 5 408,10 | 212 | 1 081 | 6,0 | 11,6 |
Last 52 weeks | – | – | 5 624,22 | 2 044,58 | 6 863,26 | 555,00 | 31 718 | 192 280 | 393,1 | 775,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 16:55:18 | 5 624,22 | 0 | 5 | 0,028 | 0,054 |
11.07.25 | 16:37:41 | 5 624,22 | 0 | 20 | 0,112 | 0,217 |
11.07.25 | 16:35:19 | 5 624,22 | 0 | 5 | 0,028 | 0,054 |
11.07.25 | 16:25:17 | 5 624,22 | 0 | 2 | 0,011 | 0,022 |
11.07.25 | 16:16:57 | 5 624,22 | 0 | 10 | 0,056 | 0,109 |
11.07.25 | 16:14:45 | 5 624,22 | 0 | 1 | 0,006 | 0,011 |
11.07.25 | 15:51:17 | 5 624,22 | 0 | 1 | 0,006 | 0,011 |
11.07.25 | 15:47:39 | 5 624,22 | 0 | 2 | 0,011 | 0,022 |
11.07.25 | 15:38:12 | 5 624,22 | 0 | 3 | 0,017 | 0,033 |
11.07.25 | 15:38:12 | 5 624,22 | 0 | 17 | 0,096 | 0,184 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GB_ALTN | GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
04.12.24 16:42 | Review of KASE equity market in November 2024 |
06.08.24 14:49 | Review of KASE stock market in July 2024 |
22.05.23 18:12 | Overview of KASE equity market in April 2023 |
12.04.23 14:00 | Overview of KASE equity market March 2023 |
09.02.23 21:50 | Overview of KASE equity market in January 2023 |
04.01.23 09:10 | /REPEAT/ KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
29.12.22 10:30 | KASE APPROVES JANUARY 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES |
12.12.22 09:15 | International bonds KZX000000286 (GB_ALTNe1) of AltynGold plc removed from KASE official list due to reaching maturity |
02.12.22 18:42 | Overview of KASE's equity market in November 2022 |
11.10.22 12:08 | Overview of KASE equity market in September 2022 |