Trade Information

Trading

List of Instruments

GB_ALTN

5 748,99
-11,00 -0,19%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 5 765,00 5 500,00 5 748,99 5 706,44 5 800,00 5 700,00 86 418 2,4 4,4
21.08.25 5 834,99 5 700,00 5 759,99 5 769,47 5 844,99 5 724,00 109 511 2,9 5,5
Last 52 weeks – – 5 748,99 2 851,57 7 574,01 729,00 33 404 195 775 558,3 1 076,7
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:23:12 5 748,99 -0,02 1 0,006 0,011
22.08.25 16:12:35 5 749,99 0 2 0,011 0,021
22.08.25 16:11:53 5 749,99 +0,88 1 0,006 0,011
22.08.25 16:01:32 5 700,00 0 2 0,011 0,021
22.08.25 16:01:17 5 700,00 -0,07 1 0,006 0,011
22.08.25 15:59:55 5 700,00 -0,07 5 0,029 0,053
22.08.25 15:59:55 5 702,00 -0,04 1 0,006 0,011
22.08.25 15:59:55 5 702,00 -0,04 18 0,103 0,191
22.08.25 15:59:55 5 703,00 -0,02 10 0,057 0,106
22.08.25 15:59:55 5 703,00 -0,02 1 0,006 0,011

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange