Trade Information

Trading

List of Instruments

GB_ALTN

3 199,00
200,00 6,67%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (17:00) 3 500,00 2 998,00 3 199,00 3 228,74 3 500,00 3 000,00 181 990 3,2 6,2
19.06.25 3 000,00 2 700,06 2 999,00 2 799,54 3 000,00 2 700,06 110 967 2,7 5,2
Last 52 weeks – – 3 199,00 1 720,84 3 500,00 555,00 30 176 182 826 314,6 625,4
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 16:55:20 3 199,00 0 7 0,022 0,043
20.06.25 16:44:35 3 199,00 0 2 0,006 0,012
20.06.25 16:43:02 3 199,00 0 5 0,016 0,031
20.06.25 16:41:53 3 199,00 +0,03 5 0,016 0,031
20.06.25 16:37:21 3 197,90 0 1 0,003 0,006
20.06.25 16:37:21 3 197,90 0 4 0,013 0,025
20.06.25 16:36:57 3 197,90 -0,03 1 0,003 0,006
20.06.25 16:36:03 3 199,00 0 2 0,006 0,012
20.06.25 16:33:48 3 199,00 +0,01 4 0,013 0,025
20.06.25 16:33:09 3 198,80 +0,03 3 0,010 0,018

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange