Trade Information

Trading

List of Instruments

GB_ALTN

9 150,00
1 500,00 19,61%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 9 999,00 3 945,00 9 150,00 9 009,08 9 999,00 7 600,00 585 2 911 26,2 48,6
Last 52 weeks – – 9 150,00 4 735,39 9 999,00 729,00 36 307 443 519 2 100,2 3 902,7
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:59:53 9 150,00 0 1 0,009 0,017
09.10.25 16:58:17 9 150,00 0 1 0,009 0,017
09.10.25 16:58:17 9 150,00 0 2 0,018 0,034
09.10.25 16:58:11 9 150,00 0 1 0,009 0,017
09.10.25 16:58:11 9 150,00 0 1 0,009 0,017
09.10.25 16:58:11 9 150,00 0 1 0,009 0,017
09.10.25 16:58:11 9 150,00 0 1 0,009 0,017
09.10.25 16:58:11 9 150,00 0 1 0,009 0,017
09.10.25 16:55:04 9 150,00 0 1 0,009 0,017
09.10.25 16:55:04 9 150,00 0 3 0,027 0,051

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange