Trade Information

Trading

List of Instruments

GB_ALTN

2 665,00
1,97 0,07%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (17:00) 2 700,00 2 646,00 2 665,00 2 669,39 2 700,00 2 646,00 96 376 1,0 1,9
15.04.25 2 748,98 2 476,00 2 663,03 2 679,00 2 748,97 2 611,00 151 726 1,9 3,8
Last 52 weeks – – 2 665,00 1 486,80 2 999,90 555,00 29 089 183 543 272,9 549,2
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:57:42 2 665,00 0 6 0,016 0,031
16.04.25 16:56:32 2 665,00 0 2 0,005 0,010
16.04.25 16:55:10 2 665,00 0 9 0,024 0,046
16.04.25 16:30:20 2 664,00 -0,04 13 0,035 0,067
16.04.25 16:30:20 2 665,00 -0,91 11 0,029 0,057
16.04.25 16:29:05 2 689,38 -0,00 2 0,005 0,010
16.04.25 16:21:56 2 689,42 +0,99 1 0,003 0,005
16.04.25 16:02:26 2 663,00 -0,00 2 0,005 0,010
16.04.25 15:51:05 2 663,00 -0,00 4 0,011 0,021
16.04.25 15:51:05 2 663,01 -0,98 1 0,003 0,005

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange