Trade Information

Trading

List of Instruments

GB_ALTN

2 599,80
14,80 0,57%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (17:00) 2 642,00 2 562,00 2 599,80 2 586,52 2 644,00 2 529,00 124 462 1,2 2,3
05.05.25 2 689,99 2 584,99 2 585,00 2 459,61 2 748,95 1 509,00 178 739 1,8 3,5
Last 52 weeks – – 2 599,80 1 563,88 2 999,90 555,00 29 692 181 202 283,4 567,4
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:55:04 2 599,80 -0,00 1 0,003 0,005
06.05.25 16:41:03 2 599,83 -0,00 1 0,003 0,005
06.05.25 16:31:49 2 599,88 -0,00 10 0,026 0,050
06.05.25 16:17:32 2 599,93 0 24 0,062 0,120
06.05.25 16:14:52 2 599,93 -0,00 11 0,029 0,055
06.05.25 16:09:33 2 599,99 +0,81 10 0,026 0,050
06.05.25 16:08:18 2 579,00 -0,04 10 0,026 0,050
06.05.25 16:04:02 2 580,00 0 11 0,028 0,055
06.05.25 16:04:02 2 580,00 -0,19 10 0,026 0,050
06.05.25 16:03:37 2 585,00 0 6 0,016 0,030

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange