Trade Information

Trading

List of Instruments

GB_ALTN

2 636,00
-0,90 -0,03%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:36) 2 636,00 2 636,00 2 636,00 2 636,00 2 636,00 2 636,00 2 10 0,026 0,051
28.05.25 2 650,00 2 525,00 2 636,90 2 604,91 2 650,00 2 525,00 131 1 807 4,7 9,2
Last 52 weeks – – 2 636,00 1 625,62 2 999,90 555,00 30 458 184 085 299,3 597,5
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:29:57 2 636,00 1 0,003 0,005
29.05.25 11:29:57 2 636,00 9 0,024 0,046
28.05.25 16:55:19 2 636,90 -0,04 1 0,003 0,005
28.05.25 16:44:14 2 637,97 0 17 0,045 0,088
28.05.25 16:43:56 2 637,97 0 1 0,003 0,005
28.05.25 16:43:56 2 637,97 0 2 0,005 0,010
28.05.25 16:41:29 2 637,97 0 1 0,003 0,005
28.05.25 16:41:29 2 637,97 0 2 0,005 0,010
28.05.25 16:40:07 2 637,97 +0,30 1 0,003 0,005
28.05.25 16:30:10 2 630,00 0 15 0,039 0,077

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange