Trade Information

Trading

List of Instruments

GOOG_KZ

179,60
0,55 0,31%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:46) 179,60 176,00 179,60 179,31 179,60 179,01 2 2 0,186 0,359
17.06.25 185,00 179,05 179,05 181,04 185,00 179,05 4 7 0,649 1,3
Last 52 weeks – – 179,60 176,50 204,94 150,23 960 6 759 588,1 1 193,0
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:46:29 179,60 1 0,093 0,180
18.06.25 11:29:42 179,01 -0,02 1 0,093 0,179
17.06.25 21:28:13 179,05 -0,03 2 0,184 0,358
17.06.25 21:26:24 179,10 -2,13 2 0,184 0,358
17.06.25 17:36:46 182,99 -1,09 2 0,188 0,366
17.06.25 12:06:39 185,00 +1,10 1 0,095 0,185
16.06.25 17:07:20 182,99 +0,54 1 0,094 0,183
16.06.25 14:17:55 182,00 0 1 0,093 0,182
16.06.25 14:17:55 181,92 +0,51 1 0,093 0,182
16.06.25 12:48:21 181,00 0 1 0,093 0,181

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com