Trade Information

Trading

List of Instruments

GOOG_KZ

177,00
-1,00 -0,56%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 177,01 177,00 177,00 177,00 177,01 177,00 6 60 5,3 10,6
13.03.25 178,00 178,00 178,00 178,00 178,00 178,00 2 4 0,348 0,712
Last 52 weeks – – 177,00 177,62 204,94 150,23 746 7 438 640,9 1 321,2
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:46:18 177,00 0 1 0,088 0,177
14.03.25 15:21:53 177,00 -0,01 1 0,088 0,177
14.03.25 15:01:44 177,00 -0,01 44 3,9 7,8
14.03.25 15:01:44 177,01 +0,01 1 0,088 0,177
14.03.25 13:33:46 177,00 0 12 1,1 2,1
14.03.25 11:59:59 177,00 -0,56 1 0,088 0,177
13.03.25 14:14:36 178,00 0 1 0,087 0,178
13.03.25 14:10:19 178,00 0 3 0,261 0,534
12.03.25 15:36:09 178,00 0 1 0,087 0,178
12.03.25 12:34:00 178,00 0 1 0,087 0,178

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com