Trade Information

Trading

List of Instruments

GOOG_KZ

254,04
4,04 1,62%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:59) 255,30 252,98 254,04 254,65 255,30 254,03 7 15 2,1 3,8
15.09.25 252,62 242,20 250,00 245,36 250,00 242,11 9 11 1,5 2,7
Last 52 weeks – – 254,04 188,70 255,30 155,00 1 342 5 757 560,7 1 086,3
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:33:06 254,04 1 0,137 0,254
16.09.25 15:53:25 254,76 -0,03 1 0,138 0,255
16.09.25 15:28:26 254,84 -0,03 1 0,138 0,255
16.09.25 15:17:45 254,92 -0,15 1 0,138 0,255
16.09.25 15:17:44 255,30 +0,50 5 0,691 1,3
16.09.25 14:44:15 254,03 -0,18 5 0,687 1,3
16.09.25 14:05:43 254,50 +1,80 1 0,138 0,255
15.09.25 20:45:30 250,00 0 1 0,135 0,250
15.09.25 20:42:59 250,00 +0,46 1 0,135 0,250
15.09.25 20:30:05 248,86 +1,58 1 0,135 0,249

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com