Trade Information

Trading

List of Instruments

GOOG_KZ

242,32
0,94 0,39%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (16:00) 247,80 241,34 242,32 241,67 243,11 215,00 9 27 3,5 6,5
09.10.25 248,51 240,13 241,38 245,73 247,49 241,27 13 60 8,0 14,7
Last 52 weeks – – 242,32 197,17 255,30 155,00 1 499 6 103 628,2 1 203,4
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 15:07:08 242,32 -0,26 1 0,131 0,242
10.10.25 14:20:23 242,95 -0,02 1 0,132 0,243
10.10.25 14:13:59 243,00 -0,05 3 0,395 0,729
10.10.25 14:13:16 243,11 +0,17 5 0,658 1,2
10.10.25 14:05:49 242,70 +0,05 1 0,131 0,243
10.10.25 14:04:44 242,58 -0,05 12 1,6 2,9
10.10.25 13:51:05 242,69 +0,56 2 0,263 0,485
10.10.25 11:51:58 241,34 +12,25 1 0,131 0,241
10.10.25 11:30:05 215,00 -10,93 1 0,116 0,215
09.10.25 20:47:20 241,38 +0,05 3 0,391 0,724

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com