Trade Information

Trading

List of Instruments

GOOG_KZ

204,74
4,12 2,05%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 205,57 201,62 204,74 203,56 205,30 202,63 15 124 13,6 25,2
21.08.25 203,23 199,19 200,62 200,42 202,04 199,37 10 16 1,7 3,2
Last 52 weeks – – 204,74 181,94 209,99 150,23 1 222 5 811 539,5 1 057,2
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 21:13:09 204,74 -0,27 1 0,110 0,205
22.08.25 20:15:18 205,30 +0,15 6 0,662 1,2
22.08.25 20:05:55 205,00 0 7 0,772 1,4
22.08.25 20:04:53 205,00 0 27 3,0 5,5
22.08.25 20:04:53 205,00 +0,62 3 0,331 0,615
22.08.25 19:23:01 203,73 -0,34 1 0,110 0,204
22.08.25 19:21:43 204,43 -0,10 1 0,110 0,204
22.08.25 19:19:16 204,64 +0,81 2 0,220 0,409
22.08.25 19:00:07 203,00 -0,26 2 0,218 0,406
22.08.25 18:24:35 203,53 +0,44 1 0,109 0,204

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com