Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:32) | 185,56 | 185,56 | 185,56 | 185,56 | 185,56 | 185,56 | 1 | 3 | 0,289 | 0,557 |
08.07.25 | 185,00 | 185,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 185,56 | 175,65 | 204,94 | 150,23 | 990 | 5 971 | 522,4 | 1 048,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:31:46 | 185,56 | 3 | 0,289 | 0,557 | |
03.07.25 | 20:06:27 | 184,00 | 0 | 4 | 0,382 | 0,736 |
03.07.25 | 15:54:09 | 184,00 | 0 | 1 | 0,095 | 0,184 |
03.07.25 | 14:15:33 | 184,00 | +1,10 | 1 | 0,095 | 0,184 |
02.07.25 | 21:30:03 | 182,00 | -1,09 | 1 | 0,095 | 0,182 |
02.07.25 | 16:01:15 | 184,00 | +0,03 | 1 | 0,096 | 0,184 |
01.07.25 | 15:35:33 | 183,95 | -0,03 | 1 | 0,096 | 0,184 |
01.07.25 | 12:20:49 | 184,00 | 0 | 1 | 0,096 | 0,184 |
01.07.25 | 11:56:23 | 184,00 | +1,10 | 1 | 0,096 | 0,184 |
01.07.25 | 11:52:54 | 182,00 | -1,09 | 2 | 0,189 | 0,364 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
GOOG_KZ | US02079K1079 | mix | KASE Global | – | 02.05.24 | – |