Trade Information

Trading

List of Instruments

GOOG_KZ

167,02
0,02 0,01%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 167,06 167,02 167,02 167,02 167,02 167,02 1 1 0,087 0,167
Last 52 weeks – – 167,02 177,33 204,94 150,23 832 7 657 659,7 1 357,8
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 12:01:55 167,02 +0,01 1 0,087 0,167
05.05.25 19:08:17 167,00 -6,70 1 0,086 0,167
05.05.25 13:18:02 179,00 +2,30 1 0,092 0,179
05.05.25 11:30:12 174,98 +7,28 1 0,090 0,175
02.05.25 13:32:12 163,10 -4,06 1 0,084 0,163
30.04.25 17:35:55 170,00 0 1 0,087 0,170
30.04.25 13:41:13 170,00 -1,73 1 0,087 0,170
29.04.25 15:27:41 173,00 -1,13 1 0,089 0,173
29.04.25 14:11:58 174,98 +1,14 4 0,360 0,700
28.04.25 19:09:22 173,00 -1,42 3 0,267 0,519

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com