Trade Information

Trading

List of Instruments

GOOG_KZ

195,68
-6,32 -3,13%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 202,00 194,06 195,68 198,13 202,00 194,58 10 15 1,6 3,0
Last 52 weeks – – 195,68 177,00 209,99 150,23 1 072 6 276 556,4 1 110,9
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:04:06 195,68 +0,07 1 0,106 0,196
29.07.25 20:56:37 195,55 +0,17 1 0,106 0,196
29.07.25 20:49:05 195,22 +0,33 3 0,317 0,586
29.07.25 20:18:43 194,58 -2,71 2 0,211 0,389
29.07.25 19:52:08 200,00 -0,00 2 0,217 0,400
29.07.25 19:52:08 200,01 -0,48 1 0,108 0,200
29.07.25 19:51:07 200,97 -0,50 2 0,218 0,402
29.07.25 18:04:35 201,97 +0,97 1 0,109 0,202
29.07.25 16:44:30 200,02 -0,98 1 0,108 0,200
29.07.25 11:33:36 202,00 0 1 0,109 0,202

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com