Trade Information

Trading

List of Instruments

GOOG_KZ

185,56
1,56 0,85%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:32) 185,56 185,56 185,56 185,56 185,56 185,56 1 3 0,289 0,557
08.07.25 185,00 185,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 185,56 175,65 204,94 150,23 990 5 971 522,4 1 048,8
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:31:46 185,56 3 0,289 0,557
03.07.25 20:06:27 184,00 0 4 0,382 0,736
03.07.25 15:54:09 184,00 0 1 0,095 0,184
03.07.25 14:15:33 184,00 +1,10 1 0,095 0,184
02.07.25 21:30:03 182,00 -1,09 1 0,095 0,182
02.07.25 16:01:15 184,00 +0,03 1 0,096 0,184
01.07.25 15:35:33 183,95 -0,03 1 0,096 0,184
01.07.25 12:20:49 184,00 0 1 0,096 0,184
01.07.25 11:56:23 184,00 +1,10 1 0,096 0,184
01.07.25 11:52:54 182,00 -1,09 2 0,189 0,364

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com