Trade Information

Trading

List of Instruments

GOOG_KZ

177,00
-0,99 -0,56%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 175,00 – – – – – – 0 0,0 0,0
28.05.25 177,00 176,00 177,00 176,64 177,00 176,00 3 3 0,271 0,530
Last 52 weeks – – 177,00 177,25 204,94 150,23 904 7 773 669,8 1 377,8
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 17:31:42 177,00 +0,57 1 0,091 0,177
28.05.25 17:31:21 176,00 -0,52 1 0,090 0,176
28.05.25 14:08:05 176,92 -0,60 1 0,091 0,177
27.05.25 21:21:38 177,99 +1,71 1 0,091 0,178
27.05.25 20:18:41 175,00 -2,23 1 0,089 0,175
27.05.25 15:56:50 178,99 +2,28 1 0,091 0,179
27.05.25 12:29:43 175,00 0 11 0,984 1,9
27.05.25 11:29:58 175,00 -1,13 1 0,089 0,175
23.05.25 21:34:22 177,00 0 1 0,090 0,177
23.05.25 20:21:31 177,00 -1,67 3 0,269 0,531

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com