Trade Information

Trading

List of Instruments

GOOG_KZ

169,19
-0,01 -0,01%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 169,19 168,99 169,19 169,19 169,19 169,19 2 2 0,175 0,338
Last 52 weeks – – 169,19 177,37 204,94 150,23 810 7 617 656,1 1 351,0
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 13:22:49 169,19 0 1 0,087 0,169
16.04.25 11:40:43 169,19 -0,01 1 0,087 0,169
15.04.25 19:41:51 169,20 -3,31 2 0,175 0,338
15.04.25 16:07:47 175,00 +4,79 1 0,091 0,175
15.04.25 15:58:08 167,00 +1,77 7 0,606 1,2
14.04.25 19:10:52 164,10 -2,21 20 1,7 3,3
14.04.25 14:56:19 167,80 0 2 0,173 0,336
14.04.25 13:04:47 167,80 0 10 0,864 1,7
14.04.25 12:52:15 167,80 0 2 0,173 0,336
14.04.25 12:27:41 167,80 -0,12 1 0,086 0,168

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com