Trade Information
Wednesday, 9 July 2025 04:15
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 08.07.25 | 8 299,00 | 8 065,00 | 8 299,00 | 8 234,15 | 8 299,00 | 8 065,00 | 13 | 714 | 5,9 | 11,3 |
| Last 52 weeks | – | – | 8 299,00 | 6 875,16 | 8 750,00 | 4 925,00 | 1 180 | 177 338 | 1 219,2 | 2 457,4 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 08.07.25 | 16:05:13 | 8 299,00 | 0 | 5 | 0,041 | 0,080 |
| 08.07.25 | 15:34:58 | 8 299,00 | 0 | 1 | 0,008 | 0,016 |
| 08.07.25 | 15:05:26 | 8 299,00 | 0 | 491 | 4,1 | 7,8 |
| 08.07.25 | 15:05:26 | 8 295,00 | -0,05 | 2 | 0,017 | 0,032 |
| 08.07.25 | 15:05:26 | 8 290,00 | -0,11 | 6 | 0,050 | 0,096 |
| 08.07.25 | 15:05:26 | 8 284,00 | +2,39 | 1 | 0,008 | 0,016 |
| 08.07.25 | 13:25:30 | 8 070,01 | -0,26 | 198 | 1,6 | 3,1 |
| 08.07.25 | 13:25:30 | 8 091,00 | +0,32 | 2 | 0,016 | 0,031 |
| 08.07.25 | 12:53:47 | 8 065,02 | -2,82 | 1 | 0,008 | 0,016 |
| 08.07.25 | 12:53:13 | 8 299,00 | +0,02 | 4 | 0,033 | 0,064 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
911 712
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news