Trade Information
Thursday, 31 July 2025 21:23
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.25 (17:00) | 9 629,90 | 9 350,00 | 9 350,00 | 9 353,40 | 9 627,77 | 9 350,00 | 9 | 1 391 | 13,0 | 23,8 |
| 30.07.25 | 9 630,50 | 9 350,00 | 9 629,90 | 9 376,47 | 9 630,50 | 9 350,00 | 14 | 619 | 5,8 | 10,7 |
| Last 52 weeks | – | – | 9 350,00 | 7 358,91 | 9 630,50 | 6 351,00 | 1 301 | 193 846 | 1 426,5 | 2 837,3 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 31.07.25 | 14:20:57 | 9 350,00 | -0,53 | 516 | 4,8 | 8,8 |
| 31.07.25 | 14:20:57 | 9 400,00 | +0,37 | 84 | 0,790 | 1,4 |
| 31.07.25 | 12:09:12 | 9 350,00 | -0,16 | 196 | 1,8 | 3,4 |
| 31.07.25 | 12:09:12 | 9 350,01 | -0,16 | 569 | 5,3 | 9,7 |
| 31.07.25 | 12:09:12 | 9 350,01 | -0,16 | 2 | 0,019 | 0,034 |
| 31.07.25 | 12:09:12 | 9 355,00 | -0,11 | 10 | 0,094 | 0,171 |
| 31.07.25 | 12:09:12 | 9 365,00 | 0 | 10 | 0,094 | 0,171 |
| 31.07.25 | 12:09:12 | 9 365,00 | -2,73 | 3 | 0,028 | 0,051 |
| 31.07.25 | 11:29:39 | 9 627,77 | -0,02 | 1 | 0,010 | 0,018 |
| 30.07.25 | 16:58:36 | 9 629,90 | 0 | 3 | 0,029 | 0,053 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
916 976
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news