Trade Information
Tuesday, 17 June 2025 19:59
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.25 (17:00) | 8 300,00 | 8 157,00 | 8 157,00 | 8 161,45 | 8 300,00 | 8 157,00 | 6 | 322 | 2,6 | 5,1 |
| 16.06.25 | 8 160,00 | 8 158,00 | 8 158,00 | 8 158,94 | 8 160,00 | 8 158,00 | 3 | 54 | 0,441 | 0,861 |
| Last 52 weeks | – | – | 8 157,00 | 6 810,26 | 8 750,00 | 4 925,00 | 1 144 | 178 875 | 1 218,2 | 2 460,5 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.06.25 | 16:09:00 | 8 157,00 | -0,01 | 25 | 0,204 | 0,398 |
| 17.06.25 | 16:09:00 | 8 158,00 | -1,71 | 1 | 0,008 | 0,016 |
| 17.06.25 | 15:50:15 | 8 300,00 | +1,74 | 8 | 0,066 | 0,130 |
| 17.06.25 | 15:29:55 | 8 158,00 | 0 | 284 | 2,3 | 4,5 |
| 17.06.25 | 12:33:19 | 8 158,00 | -0,00 | 3 | 0,024 | 0,048 |
| 17.06.25 | 12:16:16 | 8 158,01 | +0,00 | 1 | 0,008 | 0,016 |
| 16.06.25 | 16:55:29 | 8 158,00 | -0,01 | 4 | 0,033 | 0,064 |
| 16.06.25 | 16:36:00 | 8 159,00 | -0,01 | 49 | 0,400 | 0,781 |
| 16.06.25 | 16:23:46 | 8 160,00 | -0,06 | 1 | 0,008 | 0,016 |
| 13.06.25 | 14:57:16 | 8 165,01 | +0,06 | 27 | 0,220 | 0,431 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
911 712
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news