Trade Information
Wednesday, 28 May 2025 10:35
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 27.05.25 | 8 395,00 | 8 161,00 | 8 161,00 | 8 164,23 | 8 395,00 | 8 161,00 | 4 | 101 | 0,825 | 1,6 |
| Last 52 weeks | – | – | 8 161,00 | 6 718,33 | 8 750,00 | 3 246,00 | 1 152 | 184 430 | 1 239,1 | 2 512,0 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 27.05.25 | 15:49:23 | 8 161,00 | -0,17 | 82 | 0,669 | 1,3 |
| 27.05.25 | 15:49:23 | 8 165,00 | -0,12 | 16 | 0,131 | 0,256 |
| 27.05.25 | 15:49:23 | 8 175,00 | -2,62 | 2 | 0,016 | 0,032 |
| 27.05.25 | 13:33:37 | 8 395,00 | +1,75 | 1 | 0,008 | 0,016 |
| 26.05.25 | 16:38:09 | 8 249,00 | -0,02 | 193 | 1,6 | 3,1 |
| 26.05.25 | 16:38:09 | 8 250,00 | -0,01 | 4 | 0,033 | 0,065 |
| 26.05.25 | 16:38:09 | 8 251,00 | +0,02 | 3 | 0,025 | 0,048 |
| 26.05.25 | 14:56:11 | 8 249,00 | 0 | 61 | 0,503 | 0,985 |
| 26.05.25 | 14:36:30 | 8 249,00 | -0,02 | 1 | 0,008 | 0,016 |
| 26.05.25 | 14:05:21 | 8 250,00 | -0,01 | 194 | 1,6 | 3,1 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
911 712
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news