Trade Information
Friday, 10 October 2025 10:47
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 09.10.25 | 9 375,00 | 9 365,00 | 9 625,00 | 9 388,64 | 9 625,00 | 9 365,00 | 3 | 11 | 0,103 | 0,191 |
| Last 52 weeks | – | – | 9 625,00 | 8 642,84 | 9 630,50 | 6 351,00 | 1 531 | 362 592 | 3 133,8 | 5 926,8 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 09.10.25 | 15:43:12 | 9 625,00 | +2,78 | 1 | 0,010 | 0,018 |
| 09.10.25 | 12:28:38 | 9 365,00 | 0 | 7 | 0,066 | 0,121 |
| 09.10.25 | 12:18:33 | 9 365,00 | -2,75 | 3 | 0,028 | 0,052 |
| 08.10.25 | 14:51:46 | 9 630,30 | -0,00 | 3 | 0,029 | 0,053 |
| 07.10.25 | 15:21:04 | 9 630,40 | -0,00 | 1 | 0,010 | 0,018 |
| 07.10.25 | 12:01:17 | 9 630,50 | +0,00 | 1 | 0,010 | 0,018 |
| 07.10.25 | 11:55:52 | 9 630,40 | +0,06 | 1 | 0,010 | 0,018 |
| 06.10.25 | 14:21:20 | 9 625,00 | +0,26 | 1 | 0,010 | 0,018 |
| 06.10.25 | 13:37:36 | 9 600,00 | +2,40 | 1 | 0,010 | 0,018 |
| 06.10.25 | 13:02:05 | 9 375,00 | -2,65 | 1 | 0,009 | 0,017 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
926 632
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news