Trade Information
Tuesday, 16 September 2025 13:09
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.25 (12:34) | 9 394,00 | 9 394,00 | 9 395,00 | 9 394,50 | 9 395,00 | 9 394,00 | 2 | 2 | 0,019 | 0,035 |
| 15.09.25 | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 9 350,00 | 1 | 1 | 0,009 | 0,017 |
| Last 52 weeks | – | – | 9 395,00 | 8 552,73 | 9 630,50 | 6 351,00 | 1 534 | 382 627 | 3 272,5 | 6 217,6 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.09.25 | 12:34:44 | 9 395,00 | +0,01 | 1 | 0,009 | 0,017 |
| 16.09.25 | 11:42:58 | 9 394,00 | +0,47 | 1 | 0,009 | 0,017 |
| 15.09.25 | 11:35:57 | 9 350,00 | -0,53 | 1 | 0,009 | 0,017 |
| 11.09.25 | 16:58:00 | 9 400,00 | -0,31 | 2 | 0,019 | 0,035 |
| 11.09.25 | 15:13:14 | 9 429,00 | +0,01 | 3 | 0,028 | 0,053 |
| 11.09.25 | 14:56:08 | 9 428,00 | +0,82 | 3 | 0,028 | 0,053 |
| 10.09.25 | 15:07:44 | 9 351,00 | 0 | 3 | 0,028 | 0,052 |
| 10.09.25 | 12:28:03 | 9 351,00 | 0 | 1 | 0,009 | 0,017 |
| 10.09.25 | 12:25:28 | 9 351,00 | -0,98 | 2 | 0,019 | 0,035 |
| 10.09.25 | 12:09:56 | 9 444,00 | +0,95 | 1 | 0,009 | 0,018 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
926 632
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news