Trade Information
Wednesday, 16 April 2025 23:03
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.25 (17:00) | 7 002,00 | 6 805,01 | 6 805,01 | 6 845,20 | 7 002,00 | 6 805,01 | 9 | 21 | 0,144 | 0,278 |
| 15.04.25 | 7 001,99 | 6 991,00 | 7 001,99 | 6 997,41 | 7 001,99 | 6 991,00 | 5 | 12 | 0,084 | 0,162 |
| Last 52 weeks | – | – | 6 805,01 | 6 543,00 | 7 204,49 | 3 245,00 | 1 018 | 148 574 | 972,1 | 1 991,3 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 16.04.25 | 16:55:23 | 6 805,01 | 0 | 3 | 0,020 | 0,039 |
| 16.04.25 | 16:41:14 | 6 805,01 | 0 | 8 | 0,054 | 0,105 |
| 16.04.25 | 16:15:16 | 6 805,01 | 0 | 1 | 0,007 | 0,013 |
| 16.04.25 | 16:12:39 | 6 805,01 | 0 | 1 | 0,007 | 0,013 |
| 16.04.25 | 16:07:53 | 6 805,01 | -0,29 | 1 | 0,007 | 0,013 |
| 16.04.25 | 15:40:54 | 6 825,00 | -2,53 | 3 | 0,020 | 0,040 |
| 16.04.25 | 13:59:38 | 7 000,00 | -0,03 | 2 | 0,014 | 0,027 |
| 16.04.25 | 13:59:38 | 7 001,99 | -0,00 | 1 | 0,007 | 0,014 |
| 16.04.25 | 13:59:35 | 7 002,00 | +0,00 | 1 | 0,007 | 0,014 |
| 15.04.25 | 16:58:51 | 7 001,99 | 0 | 4 | 0,028 | 0,054 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
905 342
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news