Trade Information
Sunday, 24 August 2025 20:31
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08.25 (17:00) | 9 507,00 | 9 335,01 | 9 507,00 | 9 355,24 | 9 507,00 | 9 355,01 | 18 | 18 182 | 170,1 | 316,3 |
| 21.08.25 | 9 505,00 | 9 351,00 | 9 505,00 | 9 351,06 | 9 505,00 | 9 351,00 | 7 | 10 701 | 100,1 | 185,9 |
| Last 52 weeks | – | – | 9 507,00 | 8 247,45 | 9 630,50 | 6 351,00 | 1 354 | 326 937 | 2 696,4 | 5 178,1 |
Недостаточно данных для построения графика
Last 10 deals with IFDR
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.08.25 | 16:55:15 | 9 507,00 | 0 | 1 | 0,010 | 0,018 |
| 22.08.25 | 15:20:06 | 9 507,00 | +1,61 | 2 | 0,019 | 0,035 |
| 22.08.25 | 14:16:28 | 9 356,01 | -0,00 | 187 | 1,7 | 3,3 |
| 22.08.25 | 14:16:28 | 9 356,02 | -0,00 | 40 | 0,374 | 0,696 |
| 22.08.25 | 14:16:28 | 9 356,05 | +0,00 | 940 | 8,8 | 16,4 |
| 22.08.25 | 14:11:02 | 9 356,02 | +0,00 | 759 | 7,1 | 13,2 |
| 22.08.25 | 14:08:03 | 9 356,01 | +0,01 | 1 100 | 10,3 | 19,1 |
| 22.08.25 | 12:54:01 | 9 355,01 | -0,00 | 74 | 0,692 | 1,3 |
| 22.08.25 | 12:54:01 | 9 355,05 | 0 | 559 | 5,2 | 9,7 |
| 22.08.25 | 12:52:45 | 9 355,05 | -0,00 | 140 | 1,3 | 2,4 |
Other securities "Teniz Capital Investment Banking" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IFDR | KZ1C00000256 | alternative | shares | – | 03.12.10 | – |
| TCIBb1 | KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb2 | KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – |
| TCIBb3 | KZ2C00010676 | alternative | debt securities | commercial bonds | – | – |
Trading code:
IFDR
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
22.10.07
Trades opening date:
03.12.10
Company:
"Teniz Capital Investment Banking" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000256
BBGID:
BBG000BQDXB0
Issue registration date:
05.07.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
926 632
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
All issuer news