Trade Information

Trading

List of Instruments

INTC_KZ

20,92
-0,27 -1,27%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:28) 20,95 20,77 20,92 20,83 20,95 20,77 18 144 1,6 3,0
17.06.25 21,19 20,20 21,19 20,88 21,19 20,64 53 824 8,8 17,2
Last 52 weeks – – 20,92 21,94 37,70 17,93 16 973 299 878 3 300,3 6 578,9
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:08:02 20,92 -0,14 2 0,022 0,042
18.06.25 15:06:22 20,95 0 4 0,043 0,084
18.06.25 15:04:34 20,95 0 9 0,098 0,189
18.06.25 15:03:49 20,95 0 1 0,011 0,021
18.06.25 14:59:31 20,95 0 2 0,022 0,042
18.06.25 14:37:24 20,95 0 9 0,098 0,189
18.06.25 14:02:18 20,95 +0,14 1 0,011 0,021
18.06.25 13:50:32 20,92 +0,14 1 0,011 0,021
18.06.25 13:29:26 20,89 +0,43 1 0,011 0,021
18.06.25 13:09:03 20,80 +0,14 93 1,0 1,9

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx