Trade Information

Trading

List of Instruments

INTC_KZ

24,26
-0,38 -1,54%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 24,72 20,70 24,26 24,44 24,68 24,26 30 2 248 29,6 54,9
11.09.25 24,90 24,30 24,64 24,69 24,90 24,56 51 2 306 30,6 56,9
Last 52 weeks – – 24,26 22,30 27,75 17,93 18 769 621 779 7 261,8 13 868,4
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:14:33 24,26 -0,04 100 1,3 2,4
12.09.25 21:10:08 24,27 0 7 0,092 0,170
12.09.25 19:11:35 24,27 -0,16 400 5,2 9,7
12.09.25 19:06:08 24,31 -0,57 40 0,524 0,972
12.09.25 18:51:28 24,45 -0,29 2 0,026 0,049
12.09.25 18:30:19 24,52 0 50 0,661 1,2
12.09.25 18:30:11 24,52 -0,28 400 5,3 9,8
12.09.25 17:51:40 24,59 -0,04 1 0,013 0,025
12.09.25 17:30:53 24,60 0 2 0,027 0,049
12.09.25 16:41:57 24,60 -0,24 1 0,013 0,025

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx