Trade Information

Trading

List of Instruments

INTC_KZ

23,34
0,24 1,04%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:32) 23,54 23,34 23,34 23,40 23,51 23,34 50 3 413 41,5 79,9
08.07.25 23,10 21,98 23,10 22,34 23,10 21,98 52 1 767 20,5 39,5
Last 52 weeks – – 23,34 21,92 37,70 17,93 17 578 337 610 3 731,0 7 401,2
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:26:15 23,36 400 4,9 9,3
09.07.25 16:26:15 23,36 3 0,036 0,070
09.07.25 16:00:26 23,41 0 33 0,401 0,773
09.07.25 15:34:07 23,41 -0,04 1 0,012 0,023
09.07.25 15:21:44 23,42 -0,30 3 0,037 0,070
09.07.25 15:02:18 23,49 +0,17 11 0,134 0,258
09.07.25 15:00:26 23,45 -0,13 25 0,305 0,586
09.07.25 14:55:54 23,48 0 6 0,073 0,141
09.07.25 14:55:54 23,48 +0,04 2 0,024 0,047
09.07.25 14:55:36 23,47 -0,09 6 0,073 0,141

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx