Trade Information

Trading

List of Instruments

INTC_KZ

37,53
0,03 0,08%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 38,65 37,12 37,53 37,56 38,65 37,00 194 21 137 434,2 793,9
02.10.25 37,50 34,00 37,50 35,91 37,50 34,52 259 29 625 584,3 1 063,9
Last 52 weeks – – 37,53 25,88 38,65 17,93 20 509 908 812 12 544,5 23 518,3
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:38:55 37,53 +0,13 250 5,1 9,4
03.10.25 21:37:27 37,48 0 250 5,1 9,4
03.10.25 21:35:43 37,48 -0,24 250 5,1 9,4
03.10.25 21:28:19 37,57 +0,27 250 5,1 9,4
03.10.25 21:22:34 37,47 +0,24 2 0,041 0,075
03.10.25 21:04:31 37,38 0 3 0,061 0,112
03.10.25 20:55:28 37,38 -0,37 10 0,204 0,374
03.10.25 20:29:35 37,52 +0,37 3 0,062 0,113
03.10.25 20:15:31 37,38 -0,05 49 1,0 1,8
03.10.25 20:13:38 37,40 -0,32 250 5,1 9,4

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx