Trade Information

Trading

List of Instruments

INTC_KZ

23,40
0,25 1,08%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:12) 23,59 23,24 23,40 23,28 23,50 23,24 10 40 0,501 0,931
21.08.25 23,78 22,00 23,15 23,46 23,78 22,50 67 5 100 64,4 119,6
Last 52 weeks – – 23,40 21,94 27,75 17,93 18 979 560 134 6 390,6 12 286,8
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:02:22 23,40 +0,52 1 0,013 0,023
22.08.25 12:51:39 23,28 -0,09 2 0,025 0,047
22.08.25 12:51:13 23,30 +0,26 2 0,025 0,047
22.08.25 12:24:50 23,24 -0,39 25 0,312 0,581
22.08.25 11:58:29 23,33 0 1 0,013 0,023
22.08.25 11:45:26 23,33 0 5 0,063 0,117
22.08.25 11:43:41 23,33 0 1 0,013 0,023
22.08.25 11:43:41 23,33 0 1 0,013 0,023
22.08.25 11:36:54 23,33 -0,72 1 0,013 0,023
22.08.25 11:35:09 23,50 +1,51 1 0,013 0,024

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx