Trade Information

Trading

List of Instruments

INTC_KZ

20,59
0,24 1,18%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 21,00 19,90 20,59 20,12 21,00 19,90 56 1 082 11,3 21,8
05.05.25 20,68 20,26 20,35 20,44 20,68 20,26 29 73 0,770 1,5
Last 52 weeks – – 20,59 22,46 37,70 17,93 16 590 262 965 2 934,9 5 905,2
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:38:13 20,59 0 1 0,011 0,021
06.05.25 21:37:57 20,59 0 1 0,011 0,021
06.05.25 21:36:13 20,59 0 1 0,011 0,021
06.05.25 21:35:57 20,59 0 1 0,011 0,021
06.05.25 21:35:33 20,59 0 1 0,011 0,021
06.05.25 21:35:32 20,59 0 1 0,011 0,021
06.05.25 21:35:16 20,59 0 1 0,011 0,021
06.05.25 21:35:01 20,59 0 1 0,011 0,021
06.05.25 21:34:44 20,59 0 1 0,011 0,021
06.05.25 21:34:44 20,59 0 1 0,011 0,021

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx