Trade Information

Trading

List of Instruments

INTC_KZ

23,62
1,10 4,88%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 25,88 22,99 23,62 23,78 25,88 23,10 72 1 619 19,1 38,5
13.03.25 23,78 21,17 22,52 22,85 23,78 21,24 115 2 839 31,7 64,9
Last 52 weeks – – 23,62 23,49 44,83 18,61 15 854 234 908 2 706,4 5 517,3
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 19:44:02 23,62 -1,58 1 0,012 0,024
14.03.25 19:25:06 24,00 +1,05 2 0,024 0,048
14.03.25 19:15:22 23,75 +0,59 1 0,012 0,024
14.03.25 18:24:32 23,61 -0,38 2 0,023 0,047
14.03.25 18:11:02 23,70 +0,51 1 0,012 0,024
14.03.25 18:04:35 23,58 +0,13 1 0,012 0,024
14.03.25 18:03:26 23,55 +0,21 2 0,023 0,047
14.03.25 17:51:22 23,10 -1,70 4 0,046 0,092
14.03.25 17:51:22 23,50 -0,47 1 0,012 0,024
14.03.25 17:50:29 23,61 -0,88 496 5,8 11,7

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx