Trade Information

Trading

List of Instruments

INTC_KZ

19,45
-1,32 -6,36%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:46) 20,77 19,29 19,45 19,49 20,40 19,30 70 1 511 15,2 29,4
15.04.25 20,77 20,05 20,77 20,35 20,77 20,05 49 332 3,5 6,8
Last 52 weeks – – 19,45 22,82 39,90 17,93 16 542 255 161 2 878,3 5 823,4
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 20:06:53 19,45 -0,15 1 0,010 0,019
16.04.25 20:03:10 19,48 +0,46 1 0,010 0,019
16.04.25 19:14:13 19,39 +0,41 250 2,5 4,8
16.04.25 19:02:03 19,31 0 4 0,040 0,077
16.04.25 18:57:07 19,31 +0,05 1 0,010 0,019
16.04.25 18:56:32 19,30 -0,05 50 0,499 0,965
16.04.25 18:55:52 19,31 0 2 0,020 0,039
16.04.25 18:55:52 19,31 -0,21 1 0,010 0,019
16.04.25 18:54:13 19,35 0 1 0,010 0,019
16.04.25 18:53:23 19,34 -0,05 41 0,410 0,793

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx