Trade Information

Trading

List of Instruments

INTC_KZ

20,71
0,16 0,78%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 20,98 20,50 20,71 20,67 21,08 20,50 38 2 204 23,3 45,5
Last 52 weeks – – 20,71 22,21 37,70 17,93 16 647 280 136 3 109,0 6 222,3
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 20:23:44 20,71 +1,02 1 0,011 0,021
28.05.25 20:19:14 20,50 -0,82 1 0,010 0,021
28.05.25 19:29:02 20,67 -0,10 1 0,011 0,021
28.05.25 19:17:11 20,69 +0,29 20 0,212 0,414
28.05.25 19:10:44 20,63 -0,05 2 0,021 0,041
28.05.25 18:37:02 20,64 -0,58 10 0,106 0,206
28.05.25 18:07:15 20,76 0 1 0,011 0,021
28.05.25 17:55:12 20,76 0 4 0,043 0,083
28.05.25 17:30:00 20,76 -0,05 3 0,032 0,062
28.05.25 16:27:27 20,77 +0,14 7 0,074 0,145

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx