Trade Information

Trading

List of Instruments

INTC_KZ

21,11
-0,16 -0,75%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 21,28 20,41 21,11 20,72 21,15 20,46 118 7 233 81,1 149,9
Last 52 weeks – – 21,11 21,88 31,69 17,93 18 173 414 542 4 630,1 9 068,5
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 21:55:20 21,11 +2,98 1 0,011 0,021
29.07.25 21:16:00 20,50 -0,44 5 0,055 0,103
29.07.25 21:06:20 20,59 +0,34 42 0,468 0,865
29.07.25 20:58:19 20,52 +0,10 100 1,1 2,1
29.07.25 20:50:08 20,50 +0,20 3 0,033 0,062
29.07.25 20:36:30 20,46 -0,10 1 0,011 0,020
29.07.25 20:35:52 20,48 -0,15 1 0,011 0,020
29.07.25 20:35:05 20,51 +0,05 1 0,011 0,021
29.07.25 20:28:50 20,50 -0,15 2 0,022 0,041
29.07.25 20:27:03 20,53 -0,77 35 0,389 0,719

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx