Trade Information

Trading

List of Instruments

JNJ_KZ

152,00
1,77 1,18%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 154,07 152,98 – – – – – 0 0,0 0,0
15.04.25 155,69 151,23 152,00 153,69 154,97 152,00 3 5 0,398 0,768
Last 52 weeks – – 152,00 154,23 169,26 142,10 1 022 4 033 305,9 622,0
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 17:18:02 152,00 -1,92 2 0,158 0,304
15.04.25 13:13:44 154,97 +0,28 2 0,161 0,310
15.04.25 12:52:07 154,53 +2,86 1 0,080 0,155
11.04.25 17:46:42 150,23 +0,08 1 0,077 0,150
11.04.25 16:35:36 150,11 -0,28 1 0,077 0,150
11.04.25 14:50:11 150,53 +0,49 1 0,078 0,151
11.04.25 14:27:26 149,79 -0,10 1 0,077 0,150
11.04.25 13:27:29 149,94 -0,04 1 0,077 0,150
10.04.25 18:35:51 150,00 -0,62 1 0,078 0,150
10.04.25 13:55:12 150,94 -2,81 1 0,079 0,151

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)