Trade Information

Trading

List of Instruments

JNJ_KZ

156,00
0,63 0,41%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:35) 156,76 156,00 156,00 156,53 156,76 156,00 4 10 0,813 1,6
08.07.25 156,04 155,28 155,37 155,82 156,04 155,37 3 4 0,324 0,623
Last 52 weeks – – 156,00 154,92 169,26 142,10 1 059 4 239 329,5 656,7
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:11:07 156,00 -0,48 3 0,243 0,468
09.07.25 12:46:01 156,76 0 2 0,163 0,314
09.07.25 12:01:34 156,76 0 3 0,244 0,470
09.07.25 11:30:02 156,76 +0,89 2 0,163 0,314
08.07.25 17:50:53 155,37 -0,36 1 0,081 0,155
08.07.25 15:26:48 155,93 -0,07 2 0,162 0,312
08.07.25 13:16:46 156,04 -0,28 1 0,081 0,156
03.07.25 19:56:46 156,48 +0,06 1 0,081 0,156
03.07.25 18:50:24 156,39 +0,02 1 0,081 0,156
03.07.25 14:44:10 156,36 -0,12 2 0,162 0,313

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)