Trade Information

Trading

List of Instruments

JNJ_KZ

153,49
-2,09 -1,34%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:31) 153,49 153,31 153,49 153,49 153,49 153,49 1 1 0,079 0,153
17.06.25 155,64 153,82 155,58 154,83 155,64 153,82 3 7 0,555 1,1
Last 52 weeks – – 153,49 154,53 169,26 142,10 1 060 4 369 337,5 675,2
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 14:10:02 153,49 -1,34 1 0,079 0,153
17.06.25 21:39:56 155,58 +1,14 3 0,239 0,467
17.06.25 15:43:17 153,82 -1,17 3 0,236 0,461
17.06.25 12:39:17 155,64 -0,87 1 0,080 0,156
16.06.25 18:35:03 157,00 0 12 0,964 1,9
16.06.25 17:04:35 157,00 +0,46 1 0,080 0,157
16.06.25 15:21:27 156,28 -0,62 1 0,080 0,156
16.06.25 14:11:58 157,26 +0,01 1 0,081 0,157
16.06.25 12:58:27 157,25 +0,01 1 0,080 0,157
16.06.25 12:39:02 157,24 +0,01 1 0,080 0,157

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)