Trade Information

Trading

List of Instruments

JNJ_KZ

179,00
2,40 1,36%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 179,00 178,16 179,00 179,00 179,00 179,00 1 1 0,096 0,179
11.09.25 176,89 176,35 176,60 164,17 176,87 150,02 7 25 2,2 4,1
Last 52 weeks – – 179,00 157,59 199,00 142,10 1 091 4 086 332,0 643,9
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 17:27:20 179,00 +1,36 1 0,096 0,179
11.09.25 19:35:32 176,60 +16,95 1 0,095 0,177
11.09.25 16:59:21 150,02 -0,66 7 0,565 1,1
11.09.25 16:59:21 151,00 -0,01 1 0,081 0,151
11.09.25 16:59:21 151,01 -14,62 4 0,325 0,604
11.09.25 16:09:11 176,87 0 10 0,952 1,8
11.09.25 16:08:44 176,87 0 1 0,095 0,177
11.09.25 16:07:56 176,87 +0,60 1 0,095 0,177
10.09.25 19:52:12 175,82 -0,35 1 0,094 0,176
10.09.25 18:37:22 176,44 -0,36 1 0,095 0,176

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)