Trade Information

Trading

List of Instruments

JNJ_KZ

154,61
-0,78 -0,50%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 156,14 154,43 154,61 155,59 157,01 154,61 3 4 0,323 0,622
05.05.25 155,66 155,39 155,39 155,50 156,05 155,39 2 6 0,482 0,933
Last 52 weeks – – 154,61 154,53 169,26 142,10 995 3 942 301,3 609,2
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 18:51:43 154,61 -0,98 2 0,160 0,309
06.05.25 12:41:53 156,14 -0,55 1 0,081 0,156
06.05.25 11:30:04 157,01 +1,04 1 0,081 0,157
05.05.25 15:14:35 155,39 -0,42 5 0,401 0,777
05.05.25 11:51:28 156,05 +0,33 1 0,081 0,156
02.05.25 12:12:40 155,54 -0,37 2 0,159 0,311
30.04.25 19:15:24 156,12 -0,55 1 0,080 0,156
30.04.25 18:22:12 156,99 +0,86 1 0,080 0,157
30.04.25 14:43:21 155,65 +0,42 1 0,080 0,156
29.04.25 14:43:23 155,00 0 2 0,159 0,310

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)