Trade Information

Trading

List of Instruments

JNJ_KZ

167,66
0,10 0,06%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 167,66 166,20 167,66 167,66 167,66 167,66 1 2 0,181 0,335
Last 52 weeks – – 167,66 155,73 169,50 142,10 1 043 4 038 318,1 628,8
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 19:13:42 167,66 +0,06 2 0,182 0,335
28.07.25 18:39:22 167,56 -0,26 5 0,456 0,838
28.07.25 18:35:01 168,00 -0,40 2 0,183 0,336
28.07.25 18:08:33 168,67 -0,01 3 0,276 0,506
28.07.25 13:26:23 168,68 0 1 0,092 0,169
25.07.25 17:18:15 168,68 -0,48 1 0,091 0,169
25.07.25 16:34:59 169,50 0 1 0,092 0,170
25.07.25 13:06:17 169,50 +0,30 1 0,092 0,170
25.07.25 12:41:26 169,00 0 1 0,092 0,169
24.07.25 18:32:52 169,00 +0,12 3 0,273 0,507

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)