Trade Information

Trading

List of Instruments

JNJ_KZ

162,75
0,70 0,43%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 163,00 161,88 162,75 162,75 162,75 162,75 1 1 0,081 0,163
13.03.25 163,75 162,04 162,05 162,53 163,00 162,05 2 2 0,159 0,325
Last 52 weeks – – 162,75 154,07 169,26 142,10 1 050 4 173 313,5 643,0
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 21:11:36 162,75 +0,43 1 0,081 0,163
13.03.25 16:27:03 162,05 -0,58 1 0,079 0,162
13.03.25 13:14:34 163,00 -0,60 1 0,080 0,163
12.03.25 18:36:25 163,99 -0,91 1 0,080 0,164
12.03.25 17:43:35 165,50 0 3 0,243 0,497
12.03.25 14:30:12 165,50 +0,32 2 0,162 0,331
12.03.25 13:55:34 164,98 -0,90 1 0,081 0,165
11.03.25 20:35:45 166,48 +0,02 1 0,082 0,166
11.03.25 20:35:01 166,44 -0,17 1 0,082 0,166
11.03.25 16:44:49 166,73 +0,26 2 0,165 0,333

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)