Trade Information

Trading

List of Instruments

JNJ_KZ

188,20
3,86 2,09%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 190,00 184,34 188,20 188,36 190,00 185,50 10 24 2,5 4,5
02.10.25 187,36 184,34 184,34 184,63 187,36 184,19 3 10 1,0 1,8
Last 52 weeks – – 188,20 158,00 199,00 142,10 1 109 4 113 335,8 649,8
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 19:20:22 188,20 +0,05 7 0,721 1,3
03.10.25 19:19:22 188,10 -0,07 7 0,720 1,3
03.10.25 14:32:57 188,24 -0,93 1 0,103 0,188
03.10.25 14:04:53 190,00 0 2 0,208 0,380
03.10.25 13:45:51 190,00 0 1 0,104 0,190
03.10.25 13:45:46 190,00 +0,03 1 0,104 0,190
03.10.25 13:44:48 189,95 -0,03 1 0,104 0,190
03.10.25 13:17:25 190,00 +1,41 1 0,104 0,190
03.10.25 11:58:28 187,36 +1,00 1 0,102 0,187
03.10.25 11:52:53 185,50 +0,63 2 0,203 0,371

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)