Trade Information

Trading

List of Instruments

JNJ_KZ

153,19
1,98 1,31%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 151,20 162,50 – – – – – 0 0,0 0,0
28.05.25 162,54 151,51 153,19 154,34 162,54 151,51 16 56 4,4 8,6
Last 52 weeks – – 153,19 154,27 169,26 142,10 1 063 4 274 328,2 659,3
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 19:50:34 153,19 +1,11 1 0,078 0,153
28.05.25 18:28:57 151,51 -1,54 1 0,078 0,152
28.05.25 17:17:49 153,88 -0,08 1 0,079 0,154
28.05.25 17:08:09 154,00 -5,25 6 0,473 0,924
28.05.25 17:08:08 162,54 +2,23 6 0,499 0,975
28.05.25 17:02:50 159,00 +4,32 1 0,081 0,159
28.05.25 16:23:47 152,40 -0,01 3 0,234 0,457
28.05.25 16:23:47 152,41 0 6 0,468 0,914
28.05.25 16:17:52 152,41 -0,01 3 0,234 0,457
28.05.25 15:40:52 152,43 -0,92 1 0,078 0,152

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)