Trade Information

Trading

List of Instruments

JNJ_KZ

177,35
2,29 1,31%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 178,21 179,20 – – – – – 0 0,0 0,0
21.08.25 178,63 177,35 177,35 177,78 178,00 177,35 2 3 0,287 0,533
Last 52 weeks – – 177,35 156,69 199,00 142,10 1 060 3 944 317,1 618,0
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 15:51:31 177,35 -0,37 1 0,095 0,177
21.08.25 11:30:11 178,00 +1,68 2 0,192 0,356
20.08.25 20:41:05 175,06 -1,95 1 0,094 0,175
20.08.25 19:23:24 178,55 +0,16 1 0,096 0,179
20.08.25 18:43:42 178,27 0 3 0,288 0,535
20.08.25 13:06:31 178,27 0 1 0,096 0,178
20.08.25 12:26:17 178,27 0 1 0,096 0,178
20.08.25 12:10:14 178,27 +1,00 1 0,096 0,178
20.08.25 11:31:13 176,50 -0,24 2 0,190 0,353
19.08.25 15:59:54 176,92 +0,81 1 0,096 0,177

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)