Trade Information

Trading

List of Instruments

JPM_KZ

284,76
-7,24 -2,48%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:40) 284,76 284,32 284,76 284,72 284,76 284,32 2 11 1,6 3,1
08.07.25 290,53 286,44 – – – – – 0 0,0 0,0
Last 52 weeks – – 284,76 248,36 292,00 200,11 366 1 539 195,3 382,2
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 14:04:05 284,76 +0,15 10 1,5 2,8
09.07.25 11:59:53 284,32 -2,63 1 0,148 0,284
03.07.25 18:42:50 292,00 +0,17 2 0,303 0,584
03.07.25 18:39:30 291,50 +1,15 1 0,151 0,292
30.06.25 17:18:29 288,18 +0,76 13 1,9 3,7
27.06.25 12:44:07 286,00 -0,69 2 0,296 0,572
26.06.25 19:36:45 288,00 0 3 0,448 0,864
26.06.25 19:36:42 288,00 +2,49 3 0,448 0,864
24.06.25 20:39:27 281,00 0 2 0,294 0,562
24.06.25 20:04:37 281,00 +2,67 2 0,294 0,562

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)