Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 264,92 | 264,32 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 262,00 | 245,25 | 283,67 | 190,00 | 325 | 1 365 | 171,0 | 334,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 11:59:12 | 262,00 | 0 | 1 | 0,134 | 0,262 |
23.05.25 | 14:29:20 | 262,00 | -0,21 | 7 | 0,930 | 1,8 |
22.05.25 | 14:07:56 | 262,56 | -1,69 | 2 | 0,268 | 0,525 |
19.05.25 | 16:42:19 | 267,08 | +0,75 | 1 | 0,136 | 0,267 |
19.05.25 | 15:27:13 | 265,09 | +0,26 | 3 | 0,405 | 0,795 |
19.05.25 | 15:26:30 | 264,39 | -1,68 | 3 | 0,404 | 0,793 |
19.05.25 | 12:05:08 | 268,90 | +0,09 | 1 | 0,137 | 0,269 |
16.05.25 | 12:03:50 | 268,65 | +1,58 | 2 | 0,274 | 0,537 |
15.05.25 | 14:37:29 | 264,47 | +0,63 | 1 | 0,134 | 0,264 |
14.05.25 | 21:42:43 | 262,81 | +0,37 | 1 | 0,134 | 0,263 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
JPM_KZ | US46625H1005 | mix | KASE Global | – | 15.12.21 | – |