Trade Information

Trading

List of Instruments

JPM_KZ

251,00
1,55 0,62%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 251,32 250,92 251,00 251,00 251,00 251,00 2 2 0,260 0,502
05.05.25 252,10 249,45 249,45 249,45 249,45 249,45 1 3 0,386 0,748
Last 52 weeks – – 251,00 243,98 283,67 190,00 298 1 272 158,3 310,3
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 13:54:59 251,00 0 1 0,130 0,251
06.05.25 12:28:18 251,00 +0,62 1 0,130 0,251
05.05.25 15:16:40 249,45 +0,18 3 0,386 0,748
02.05.25 17:30:50 249,00 +0,53 1 0,128 0,249
02.05.25 14:04:19 247,68 -0,35 1 0,127 0,248
02.05.25 12:01:47 248,55 +2,12 1 0,127 0,249
30.04.25 17:37:03 243,38 -0,04 8 0,998 1,9
30.04.25 14:21:03 243,48 +0,61 3 0,374 0,730
29.04.25 11:56:12 242,01 -1,22 1 0,124 0,242
28.04.25 18:42:10 245,00 +0,37 5 0,631 1,2

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)