Trade Information

Trading

List of Instruments

JPM_KZ

294,62
6,24 2,16%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 299,15 299,73 – – – – – 0 0,0 0,0
Last 52 weeks – – 294,62 252,31 294,69 200,11 396 1 654 214,1 417,3
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.07.25 18:09:08 294,62 0 3 0,476 0,884
24.07.25 18:09:07 294,62 0 3 0,476 0,884
24.07.25 18:09:06 294,62 0 3 0,476 0,884
24.07.25 18:09:04 294,62 0 3 0,476 0,884
24.07.25 18:09:02 294,62 0 3 0,476 0,884
24.07.25 18:09:00 294,62 0 3 0,476 0,884
24.07.25 18:08:58 294,62 0 3 0,476 0,884
24.07.25 18:08:56 294,62 0 3 0,476 0,884
24.07.25 18:08:54 294,62 0 3 0,476 0,884
24.07.25 18:08:52 294,62 -0,02 3 0,476 0,884

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)