Trade Information

Trading

List of Instruments

JPM_KZ

303,11
8,81 2,99%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 305,10 305,59 – – – – – 0 0,0 0,0
11.09.25 304,21 301,22 303,11 303,11 303,11 303,11 1 10 1,6 3,0
Last 52 weeks – – 303,11 259,15 303,11 200,11 449 1 951 261,6 505,6
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.25 19:40:09 303,11 +2,99 10 1,6 3,0
09.09.25 19:05:50 294,30 -0,15 6 0,945 1,8
09.09.25 13:34:42 294,74 -0,19 1 0,158 0,295
08.09.25 18:53:00 295,30 -0,47 1 0,159 0,295
08.09.25 14:29:20 296,70 +1,12 1 0,160 0,297
02.09.25 18:50:09 293,41 -2,06 1 0,158 0,293
02.09.25 16:15:10 299,58 +0,81 10 1,6 3,0
02.09.25 13:50:44 297,16 -0,59 1 0,160 0,297
02.09.25 13:50:04 298,92 +0,02 50 8,0 14,9
02.09.25 13:10:10 298,85 -0,71 4 0,644 1,2

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)