Trade Information

Trading

List of Instruments

JPM_KZ

232,89
4,21 1,84%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 232,97 227,56 232,89 230,70 232,89 228,19 4 4 0,457 0,923
13.03.25 229,63 225,45 228,68 229,00 229,63 228,68 3 3 0,336 0,687
Last 52 weeks – – 232,89 245,15 283,67 188,78 214 978 122,3 239,8
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:14:00 232,89 +0,77 1 0,115 0,233
14.03.25 19:22:45 231,10 +0,20 1 0,114 0,231
14.03.25 19:13:40 230,63 +1,07 1 0,114 0,231
14.03.25 15:47:13 228,19 -0,21 1 0,113 0,228
13.03.25 17:08:37 228,68 0 1 0,112 0,229
13.03.25 13:12:27 228,68 -0,41 1 0,112 0,229
13.03.25 13:02:48 229,63 0 1 0,112 0,230
12.03.25 19:37:46 229,63 -1,19 1 0,112 0,230
12.03.25 17:30:36 232,40 +0,93 2 0,227 0,465
12.03.25 17:14:39 230,26 0 2 0,225 0,461

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)