Trade Information

Trading

List of Instruments

JPM_KZ

292,00
-0,83 -0,28%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 290,00 292,90 – – – – – 0 0,0 0,0
21.08.25 291,31 290,92 – – – – – 0 0,0 0,0
Last 52 weeks – – 292,00 255,31 300,45 200,11 422 1 782 234,4 455,0
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.08.25 19:18:50 292,00 -0,28 1 0,157 0,292
15.08.25 19:11:40 292,83 -0,74 1 0,158 0,293
15.08.25 18:35:20 295,00 0 1 0,159 0,295
15.08.25 14:20:35 295,00 +0,74 1 0,159 0,295
14.08.25 19:25:08 292,83 +1,49 4 0,630 1,2
14.08.25 18:08:35 288,52 -0,25 3 0,466 0,866
14.08.25 17:37:10 289,24 -0,96 1 0,156 0,289
14.08.25 14:27:58 292,05 0 2 0,314 0,584
14.08.25 14:27:26 292,05 0 2 0,314 0,584
14.08.25 14:25:49 292,05 +1,23 2 0,314 0,584

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)