Trade Information

Trading

List of Instruments

JPM_KZ

309,90
1,09 0,35%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 310,02 309,05 309,90 309,90 309,90 309,90 1 1 0,170 0,310
02.10.25 313,00 308,75 308,81 311,06 313,00 308,81 4 8 1,4 2,5
Last 52 weeks – – 309,90 260,97 318,98 200,11 476 2 015 272,7 525,9
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 17:27:20 309,90 +0,35 1 0,170 0,310
02.10.25 19:16:30 308,81 -0,36 2 0,339 0,618
02.10.25 19:01:00 309,94 -0,64 2 0,340 0,620
02.10.25 14:32:07 311,94 -0,34 1 0,171 0,312
02.10.25 11:36:17 313,00 -0,10 3 0,516 0,939
01.10.25 19:32:22 313,30 +0,45 1 0,172 0,313
01.10.25 19:00:20 311,90 -0,38 3 0,514 0,936
01.10.25 18:47:40 313,08 -0,19 4 0,688 1,3
01.10.25 18:45:15 313,67 -0,30 5 0,861 1,6
01.10.25 15:56:05 314,62 -0,12 1 0,173 0,315

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)