Trade Information

Trading

List of Instruments

JPM_KZ

268,71
3,21 1,21%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 269,20 270,24 – – – – – 0 0,0 0,0
17.06.25 269,27 268,00 268,71 268,66 269,00 268,00 7 24 3,3 6,4
Last 52 weeks – – 268,71 247,28 283,67 200,11 352 1 495 188,8 369,7
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.06.25 19:49:25 268,71 -0,11 7 0,964 1,9
17.06.25 19:00:00 269,00 0 1 0,138 0,269
17.06.25 18:26:30 269,00 0 1 0,138 0,269
17.06.25 18:26:30 268,99 -0,00 8 1,1 2,2
17.06.25 17:05:24 269,00 +0,37 1 0,138 0,269
17.06.25 14:34:09 268,00 0 3 0,412 0,804
17.06.25 14:34:07 268,00 +0,94 3 0,412 0,804
13.06.25 17:05:31 265,50 0 1 0,136 0,266
13.06.25 16:58:16 265,50 -0,05 1 0,136 0,266
13.06.25 15:09:08 265,62 +0,09 5 0,680 1,3

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)