Trade Information

Trading

List of Instruments

JPM_KZ

236,00
-1,80 -0,76%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 232,83 231,55 – – – – – 0 0,0 0,0
15.04.25 237,40 234,28 236,00 235,14 236,00 234,28 2 4 0,488 0,941
Last 52 weeks – – 236,00 243,94 283,67 190,00 277 1 188 147,7 289,8
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 18:38:30 236,00 +0,73 2 0,245 0,472
15.04.25 14:25:49 234,28 -1,48 2 0,243 0,469
14.04.25 18:38:40 237,80 +3,12 1 0,122 0,238
11.04.25 17:07:40 230,60 -0,59 1 0,119 0,231
11.04.25 16:57:40 231,97 -0,96 1 0,120 0,232
11.04.25 16:29:05 234,23 -0,33 1 0,121 0,234
11.04.25 15:53:55 235,00 +2,64 1 0,121 0,235
11.04.25 14:14:05 228,95 +0,42 1 0,118 0,229
10.04.25 19:11:10 228,00 -0,62 1 0,119 0,228
10.04.25 14:52:58 229,43 -1,53 1 0,119 0,229

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)