Trade Information

Trading

List of Instruments

JPM_KZ

262,00
0 0%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 264,92 264,32 – – – – – 0 0,0 0,0
Last 52 weeks – – 262,00 245,25 283,67 190,00 325 1 365 171,0 334,8
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.25 11:59:12 262,00 0 1 0,134 0,262
23.05.25 14:29:20 262,00 -0,21 7 0,930 1,8
22.05.25 14:07:56 262,56 -1,69 2 0,268 0,525
19.05.25 16:42:19 267,08 +0,75 1 0,136 0,267
19.05.25 15:27:13 265,09 +0,26 3 0,405 0,795
19.05.25 15:26:30 264,39 -1,68 3 0,404 0,793
19.05.25 12:05:08 268,90 +0,09 1 0,137 0,269
16.05.25 12:03:50 268,65 +1,58 2 0,274 0,537
15.05.25 14:37:29 264,47 +0,63 1 0,134 0,264
14.05.25 21:42:43 262,81 +0,37 1 0,134 0,263

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)