Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 299,15 | 299,73 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 294,62 | 252,31 | 294,69 | 200,11 | 396 | 1 654 | 214,1 | 417,3 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 18:09:08 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:09:07 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:09:06 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:09:04 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:09:02 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:09:00 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:08:58 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:08:56 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:08:54 | 294,62 | 0 | 3 | 0,476 | 0,884 |
24.07.25 | 18:08:52 | 294,62 | -0,02 | 3 | 0,476 | 0,884 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
JPM_KZ | US46625H1005 | mix | KASE Global | – | 15.12.21 | – |