Trade Information

Trading

List of Instruments

KASE

60 501,00
-998,00 -1,62%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.08.25 (17:00) 61 496,90 60 219,00 60 501,00 60 764,84 61 496,90 60 500,00 16 28 1,7 3,2
28.08.25 62 995,00 61 400,00 61 499,00 61 798,60 62 995,00 61 499,00 5 5 0,309 0,575
Last 52 weeks – – 60 501,00 59 594,62 79 998,98 33 650,00 3 544 6 419 382,5 753,4
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.08.25 16:55:11 60 501,00 -0,01 1 0,061 0,113
29.08.25 16:19:06 60 510,00 0 1 0,061 0,113
29.08.25 16:16:30 60 510,00 -0,64 1 0,061 0,113
29.08.25 15:47:57 60 900,00 -0,16 1 0,061 0,113
29.08.25 15:42:09 61 000,00 +0,16 3 0,183 0,340
29.08.25 14:58:57 60 900,00 +0,16 4 0,244 0,453
29.08.25 14:56:53 60 800,00 -0,16 5 0,304 0,565
29.08.25 14:55:22 60 900,00 +0,66 1 0,061 0,113
29.08.25 13:35:47 60 500,36 -1,62 1 0,061 0,113
29.08.25 13:19:01 61 496,90 0 1 0,061 0,114

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
25.08.25 17:30 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 18:00
25.08.25 16:59 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 17:30
25.08.25 16:00 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 15:00 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 14:50 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 07:50 HALYK FINANCE NOTIFIES OF START OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
01.08.25 15:19 Amendments to a number of KASE's internal documents will come into effect on August 1 due to adding over-the-counter trading regime on currency market
26.06.25 20:08 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:59 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news