Trade Information

Trading

List of Instruments

KASE

59 500,00
999,97 1,71%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 61 899,00 59 500,00 59 500,00 59 700,41 61 899,00 59 500,00 13 27 1,6 3,3
13.03.25 60 700,00 58 500,02 58 500,03 59 563,62 60 700,00 58 305,03 15 20 1,2 2,4
Last 52 weeks – – 59 500,00 64 190,90 110 102,99 30 557,01 4 511 13 790 885,2 1 863,6
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:40:26 59 500,00 -0,25 3 0,179 0,360
14.03.25 15:40:26 59 500,00 -0,25 1 0,060 0,120
14.03.25 15:40:26 59 650,00 -0,00 5 0,298 0,602
14.03.25 15:40:26 59 651,00 0 1 0,060 0,120
14.03.25 15:40:26 59 651,00 0 9 0,537 1,1
14.03.25 13:28:38 59 651,00 +0,00 1 0,060 0,120
14.03.25 13:25:37 59 650,00 -0,00 1 0,060 0,120
14.03.25 13:24:07 59 651,00 -3,63 1 0,060 0,120
14.03.25 12:39:01 61 899,00 +3,77 1 0,062 0,125
14.03.25 12:01:33 59 650,00 0 1 0,060 0,120

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
05.03.25 17:41 Amendments to Regulation on methods of conducting trades in trading and clearing systems and Regulation on structure of list of financial instruments permitted for circulation in the trading system of Kazakhstan Stock Exchange JSC came into effect on March 3
18.02.25 14:30 KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
20.01.25 16:39 Teniz Capital Investment Banking reports 2024 results
17.01.25 15:44 KASE Group has received ISO 9001:2015 and ISO/IEC 27001:2022 certifications
16.01.25 17:33 KASE Group approves Development Strategy for 2025–2027
25.12.24 15:56 From January 5, Rules for providing direct access to the trading system of Kazakhstan Stock Exchange JSC and amendments to Rules for providing access to the Exchange's trading systems will come into effect
18.12.24 15:54 KASE's Management Board approves revised Requirements for DMA systems of members of Kazakhstan Stock Exchange JSC and their use, Instruction for certification of the DMA system and amendments to a number of internal KASE documents
13.12.24 10:24 Sole shareholder of Akbakai Gold Resources decided to voluntarily delist common shares KZ1C00014513 (AGRC) on KASE
28.11.24 10:57 KASE notifies its shareholders of need to submit candidates for the Exchange's Board of Directors
08.11.24 12:58 NOTICE: On holding an extraordinary general meeting of shareholders of KASE on December 11, 2024
All issuer news