Trade Information

Trading

List of Instruments

KASE

60 000,00
-399,00 -0,66%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.08.25 (17:00) 60 399,00 60 000,00 60 000,00 60 079,80 60 399,00 60 000,00 3 5 0,300 0,557
07.08.25 60 399,99 59 398,88 60 399,00 60 142,31 60 399,99 59 500,06 7 7 0,421 0,785
Last 52 weeks – – 60 000,00 58 341,97 79 998,98 30 557,01 4 338 8 099 472,5 944,6
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.08.25 15:04:10 60 000,00 0 1 0,060 0,111
08.08.25 13:11:39 60 000,00 -0,66 3 0,180 0,334
08.08.25 12:16:25 60 399,00 0 1 0,060 0,112
07.08.25 15:58:32 60 399,00 0 1 0,060 0,113
07.08.25 15:58:32 60 398,88 +1,51 1 0,060 0,113
07.08.25 12:25:19 59 500,26 -1,49 1 0,060 0,111
07.08.25 12:23:40 60 399,99 +1,51 1 0,060 0,113
07.08.25 12:06:36 59 500,06 -1,49 1 0,060 0,111
07.08.25 11:52:01 60 399,00 0 1 0,060 0,113
07.08.25 11:49:40 60 399,00 0 1 0,060 0,113

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
01.08.25 15:19 Amendments to a number of KASE's internal documents will come into effect on August 1 due to adding over-the-counter trading regime on currency market
26.06.25 20:08 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:59 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:58 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:40 HALYK FINANCE JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK AND EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:39 HALYK FINANCE JSC NOTIFIES ABOUT FINAL PRICE BENCHMARK AND EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:02 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 18:01 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 17:17 HALYK FINANCE JSC NOTIFIES ABOUT EXTENDING THE TIME FOR ACCEPTING THE ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news