Trade Information

Trading

List of Instruments

KASE

59 999,99
-499,01 -0,82%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.09.25 – – – – – – – 0 0,0 0,0
18.09.25 61 500,00 59 752,00 59 999,99 60 939,83 61 500,00 59 753,05 11 16 0,975 1,8
Last 52 weeks – – 59 999,99 59 838,36 79 998,98 33 650,00 3 379 6 142 367,5 719,3
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.09.25 16:55:24 59 999,99 0 1 0,060 0,111
18.09.25 16:22:39 59 999,99 +0,36 1 0,060 0,111
18.09.25 15:23:53 59 785,32 -0,36 1 0,060 0,111
18.09.25 15:07:06 60 000,00 +0,41 1 0,060 0,111
18.09.25 14:52:43 59 753,05 -1,23 1 0,060 0,110
18.09.25 14:39:23 60 499,00 -1,63 1 0,060 0,112
18.09.25 11:46:04 61 500,00 0 2 0,123 0,227
18.09.25 11:43:44 61 500,00 0 2 0,123 0,227
18.09.25 11:42:53 61 500,00 0 3 0,185 0,341
18.09.25 11:42:17 61 500,00 0 1 0,062 0,114

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
25.08.25 18:00 HALYK FINANCE NOTIFIES OF CLOSING THE BOOK FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 17:30 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 18:00
25.08.25 16:59 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 17:30
25.08.25 16:00 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 15:00 HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 14:50 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 07:50 HALYK FINANCE NOTIFIES OF START OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
01.08.25 15:19 Amendments to a number of KASE's internal documents will come into effect on August 1 due to adding over-the-counter trading regime on currency market
26.06.25 20:08 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN PLACEMENT OF TENGE EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
26.06.25 20:05 HALYK FINANCE JSC NOTIFIES ABOUT CLOSING ACCEPTING OF ORDERS FOR PARTICIPATION IN ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS XS3032932645 (BRKZe18) OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news