Trade Information

Trading

List of Instruments

KASE

62 000,12
-1 994,88 -3,12%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 63 995,00 62 000,00 62 000,12 62 249,48 63 995,00 62 000,00 6 8 0,498 0,960
Last 52 weeks – – 62 000,12 64 242,91 110 102,99 30 557,01 4 685 14 280 917,4 1 924,2
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 15:51:26 62 000,12 -0,00 1 0,062 0,120
06.05.25 14:22:09 62 000,35 0 1 0,062 0,120
06.05.25 14:18:01 62 000,35 +0,00 1 0,062 0,120
06.05.25 13:50:31 62 000,00 -0,00 3 0,186 0,359
06.05.25 13:49:11 62 000,02 -3,12 1 0,062 0,120
06.05.25 13:45:23 63 995,00 0 1 0,064 0,123
05.05.25 16:58:20 63 995,00 -0,00 1 0,064 0,124
05.05.25 14:29:32 63 996,00 0 1 0,064 0,124
05.05.25 14:28:38 63 996,00 +4,40 1 0,064 0,124
05.05.25 12:03:30 61 300,00 0 1 0,061 0,119

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
29.04.25 20:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND END OF ORDER COLLECTION FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 19:30 HALYK FINANCE NOTIFIES OF EXTENDING THE ORDER COLLECTION PERIOD FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 18:50 HALYK FINANCE NOTIFIES OF THE FINAL PRICE BENCHMARK AND EXTENDING THE ORDER COLLECTION PERIOD FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 14:00 HALYK FINANCE NOTIFIES OF START OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
24.04.25 14:28 NOTICE: On holding the annual general meeting of shareholders of Kazakhstan Stock Exchange JSC on May 29, 2025
22.04.25 17:25 National Company "KazMunayGas" announces signing addendum to contract for exploration and production of hydrocarbons at Bolashak site in Mangystau region
21.04.25 17:54 Lombard "GoldFinMarket" opened new branch in Shymkent
16.04.25 18:18 NOTICE: On holding the annual general meeting of shareholders of JSC "Kazakhstan Stock Exchange" on May 29, 2025
15.04.25 12:58 Lombard "GoldFinMarket" opened four new branches in Almaty
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news