Trade Information

Trading

List of Instruments

KASE

59 000,00
391,00 0,67%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 59 000,00 58 303,00 59 000,00 58 814,13 59 000,00 58 303,00 7 15 0,882 1,7
Last 52 weeks – – 59 000,00 64 266,98 110 102,99 30 557,01 4 641 14 205 912,9 1 916,2
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:17:38 59 000,00 0 5 0,295 0,571
16.04.25 15:30:23 59 000,00 0 5 0,295 0,571
16.04.25 11:57:39 59 000,00 +1,20 1 0,059 0,114
16.04.25 11:32:26 58 303,00 0 1 0,058 0,113
16.04.25 11:31:26 58 303,00 0 1 0,058 0,113
16.04.25 11:30:47 58 303,00 0 1 0,058 0,113
16.04.25 11:29:39 58 303,00 -0,52 1 0,058 0,113
15.04.25 16:42:09 58 609,00 +0,01 1 0,059 0,113
15.04.25 16:36:22 58 603,00 -0,01 1 0,059 0,113
15.04.25 16:35:34 58 609,00 -0,66 1 0,059 0,113

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
15.04.25 12:58 Lombard "GoldFinMarket" opened four new branches in Almaty
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 21:08 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 20:03 HALYK FINANCE NOTIFIES OF FINAL PRICE BENCHMARK AND EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 19:32 HALYK FINANCE NOTIFIES OF EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 19:04 HALYK FINANCE NOTIFIES OF EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 18:05 HALYK FINANCE NOTIFIES EXTENDING COLLECTION DEADLINE FOR ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
27.03.25 14:10 HALYK FINANCE NOTIFIES OF START OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
05.03.25 17:41 Amendments to Regulation on methods of conducting trades in trading and clearing systems and Regulation on structure of list of financial instruments permitted for circulation in the trading system of Kazakhstan Stock Exchange JSC came into effect on March 3
All issuer news