Trade Information

Trading

List of Instruments

KASE

61 649,00
1 579,00 2,63%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 61 649,00 60 799,00 61 649,00 61 146,55 61 649,00 60 799,00 10 10 0,611 1,2
Last 52 weeks – – 61 649,00 65 041,45 110 102,99 30 557,01 4 799 12 289 799,3 1 653,3
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 15:51:36 61 649,00 +0,08 1 0,062 0,120
28.05.25 15:50:20 61 600,00 0 1 0,062 0,120
28.05.25 15:50:20 61 600,00 +0,68 1 0,062 0,120
28.05.25 12:54:41 61 186,52 +0,23 1 0,061 0,119
28.05.25 12:54:16 61 045,00 +0,40 1 0,061 0,119
28.05.25 12:53:51 60 800,00 0 1 0,061 0,119
28.05.25 12:53:51 60 800,00 0 1 0,061 0,119
28.05.25 11:44:35 60 800,00 0 1 0,061 0,119
28.05.25 11:44:35 60 799,00 -0,63 1 0,061 0,119
28.05.25 11:30:03 61 186,00 +1,86 1 0,061 0,119

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed
News
Highlighted news contain information on the company ratings
29.04.25 20:30 HALYK FINANCE NOTIFIES OF FINAL YIELD TO MATURITY AND END OF ORDER COLLECTION FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 19:30 HALYK FINANCE NOTIFIES OF EXTENDING THE ORDER COLLECTION PERIOD FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 18:50 HALYK FINANCE NOTIFIES OF THE FINAL PRICE BENCHMARK AND EXTENDING THE ORDER COLLECTION PERIOD FOR OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
29.04.25 14:00 HALYK FINANCE NOTIFIES OF START OF COLLECTING ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL MANAGING HOLDING "BAITEREK"
24.04.25 14:28 NOTICE: On holding the annual general meeting of shareholders of Kazakhstan Stock Exchange JSC on May 29, 2025
22.04.25 17:25 National Company "KazMunayGas" announces signing addendum to contract for exploration and production of hydrocarbons at Bolashak site in Mangystau region
21.04.25 17:54 Lombard "GoldFinMarket" opened new branch in Shymkent
16.04.25 18:18 NOTICE: On holding the annual general meeting of shareholders of JSC "Kazakhstan Stock Exchange" on May 29, 2025
15.04.25 12:58 Lombard "GoldFinMarket" opened four new branches in Almaty
27.03.25 22:07 HALYK FINANCE NOTIFIES OF COMPLETING COLLECTION OF ORDERS FOR PARTICIPATION IN THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN
All issuer news