Trade Information

Trading

List of Instruments

KASE

60 000,00
-776,76 -1,28%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (14:49) 60 500,00 60 000,00 60 000,00 60 166,67 60 500,00 60 000,00 3 3 0,181 0,349
17.06.25 61 500,00 60 001,00 60 776,76 60 931,87 63 000,00 55 606,00 35 53 3,2 6,3
Last 52 weeks – – 60 000,00 63 686,31 88 999,20 30 557,01 4 732 11 925 759,5 1 558,3
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 13:01:59 60 000,00 0 1 0,060 0,116
18.06.25 12:59:40 60 000,00 -0,83 1 0,060 0,116
18.06.25 12:45:01 60 500,00 -0,46 1 0,061 0,117
17.06.25 16:55:03 60 776,76 0 1 0,061 0,119
17.06.25 16:55:03 60 776,76 0 1 0,061 0,119
17.06.25 16:55:03 60 776,76 +1,11 1 0,061 0,119
17.06.25 16:19:27 60 111,00 0 3 0,180 0,352
17.06.25 16:18:26 60 111,00 0 1 0,060 0,117
17.06.25 16:17:12 60 111,00 -4,59 1 0,060 0,117
17.06.25 15:51:17 63 000,00 0 2 0,126 0,246

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed