Trade Information

Trading

List of Instruments

KMGD

69,39
-0,60 -0,86%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (17:00) 98,50 68,50 69,39 69,28 70,70 68,00 707 47 508 3,3 6,1
31.07.25 71,82 66,66 69,99 69,72 71,60 66,66 672 32 276 2,3 4,1
Last 52 weeks – – 69,39 75,56 110,00 35,50 99 367 6 100 923 461,0 907,7
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 16:59:25 69,39 0 8 0,001 0,001
01.08.25 16:58:56 69,39 0 1 0,000 0,000
01.08.25 16:58:06 69,39 0 4 0,000 0,001
01.08.25 16:57:57 69,39 0 1 000 0,069 0,128
01.08.25 16:57:20 69,39 0 1 000 0,069 0,128
01.08.25 16:56:19 69,39 0 86 0,006 0,011
01.08.25 16:55:08 69,39 0 10 0,001 0,001
01.08.25 16:55:08 69,39 0 10 0,001 0,001
01.08.25 16:55:08 69,39 0 39 0,003 0,005
01.08.25 16:55:08 69,39 0 100 0,007 0,013

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50