Trade Information

Trading

List of Instruments

KMGD

69,50
-0,28 -0,40%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:22) 70,00 60,00 69,50 69,61 69,99 69,00 904 39 511 2,8 5,3
08.07.25 100,00 68,99 69,78 69,75 69,95 68,99 1 027 33 587 2,3 4,5
Last 52 weeks – – 69,50 77,61 113,00 35,50 83 938 4 362 705 338,6 677,2
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 16:19:11 69,50 10 0,001 0,001
09.07.25 16:19:07 69,50 27 0,002 0,004
09.07.25 16:18:06 69,50 10 0,001 0,001
09.07.25 16:17:27 69,50 2 0,000 0,000
09.07.25 16:17:18 69,50 10 0,001 0,001
09.07.25 16:17:18 69,50 40 0,003 0,005
09.07.25 16:17:11 69,40 1 0,000 0,000
09.07.25 16:17:04 69,50 6 0,000 0,001
09.07.25 16:17:03 69,50 19 0,001 0,003
09.07.25 16:16:50 69,50 32 0,002 0,004

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50