Trade Information

Trading

List of Instruments

KMGD

71,34
1,46 2,09%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 73,40 69,80 71,34 71,27 73,25 68,30 362 7 372 0,525 1,0
Last 52 weeks – – 71,34 85,12 115,48 35,50 67 046 3 937 271 335,1 690,0
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 16:59:35 71,34 0 7 0,000 0,001
16.04.25 16:58:11 71,34 0 15 0,001 0,002
16.04.25 16:58:11 71,34 0 335 0,024 0,046
16.04.25 16:57:34 71,34 0 2 0,000 0,000
16.04.25 16:55:19 71,34 0 40 0,003 0,006
16.04.25 16:55:19 71,34 0 6 0,000 0,001
16.04.25 16:55:19 71,34 0 14 0,001 0,002
16.04.25 16:55:19 71,34 0 2 0,000 0,000
16.04.25 16:55:19 71,34 0 13 0,001 0,002
16.04.25 16:55:19 71,34 0 2 0,000 0,000

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50