Trade Information

Trading

List of Instruments

KMGD

70,80
0,10 0,14%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 72,50 70,00 70,80 70,74 71,50 70,00 337 9 657 0,683 1,3
Last 52 weeks – – 70,80 84,37 115,40 35,50 70 131 4 033 097 340,3 698,6
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 16:59:08 70,80 0 90 0,006 0,012
06.05.25 16:58:58 70,80 0 36 0,003 0,005
06.05.25 16:58:08 70,80 0 1 0,000 0,000
06.05.25 16:56:47 70,80 0 6 0,000 0,001
06.05.25 16:56:40 70,80 0 10 0,001 0,001
06.05.25 16:55:39 70,80 0 4 0,000 0,001
06.05.25 16:55:13 70,80 0 43 0,003 0,006
06.05.25 16:55:13 70,80 0 2 0,000 0,000
06.05.25 16:55:13 70,80 0 6 0,000 0,001
06.05.25 16:43:04 70,80 0 28 0,002 0,004

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50