Trade Information

Trading

List of Instruments

KMGD

69,93
0,42 0,60%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 70,99 69,00 69,93 69,75 70,99 69,18 314 5 275 0,368 0,718
Last 52 weeks – – 69,93 83,74 115,40 35,50 72 464 4 129 643 345,8 708,5
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:55:32 69,93 0 4 0,000 0,001
28.05.25 16:55:32 69,93 0 27 0,002 0,004
28.05.25 16:55:28 69,93 0 10 0,001 0,001
28.05.25 16:55:28 69,93 0 25 0,002 0,003
28.05.25 16:55:28 69,93 0 3 0,000 0,000
28.05.25 16:55:28 69,93 0 6 0,000 0,001
28.05.25 16:55:28 69,93 0 6 0,000 0,001
28.05.25 16:55:28 69,93 0 35 0,002 0,005
28.05.25 16:55:28 69,93 -0,01 3 0,000 0,000
28.05.25 16:43:56 69,94 -0,01 5 0,000 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50