Trade Information

Trading

List of Instruments

KMGD

69,28
-0,40 -0,57%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 70,00 69,00 69,28 69,18 69,98 68,12 438 14 289 0,989 1,8
21.08.25 70,00 67,00 69,68 69,39 69,99 69,00 537 33 714 2,3 4,3
Last 52 weeks – – 69,28 74,66 106,40 35,50 107 247 6 728 235 502,4 982,7
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:59:02 69,28 0 31 0,002 0,004
22.08.25 16:59:02 69,28 0 200 0,014 0,026
22.08.25 16:59:02 69,28 0 187 0,013 0,024
22.08.25 16:55:19 69,28 0 813 0,056 0,105
22.08.25 16:55:19 69,28 0 187 0,013 0,024
22.08.25 16:55:19 69,28 0 1 0,000 0,000
22.08.25 16:55:19 69,28 0 8 0,001 0,001
22.08.25 16:55:19 69,28 0 92 0,006 0,012
22.08.25 16:55:19 69,28 +0,12 8 0,001 0,001
22.08.25 16:43:56 69,20 -0,09 50 0,003 0,006

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50