Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 70,99 | 69,00 | 69,93 | 69,75 | 70,99 | 69,18 | 314 | 5 275 | 0,368 | 0,718 |
Last 52 weeks | – | – | 69,93 | 83,74 | 115,40 | 35,50 | 72 464 | 4 129 643 | 345,8 | 708,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:32 | 69,93 | 0 | 4 | 0,000 | 0,001 |
28.05.25 | 16:55:32 | 69,93 | 0 | 27 | 0,002 | 0,004 |
28.05.25 | 16:55:28 | 69,93 | 0 | 10 | 0,001 | 0,001 |
28.05.25 | 16:55:28 | 69,93 | 0 | 25 | 0,002 | 0,003 |
28.05.25 | 16:55:28 | 69,93 | 0 | 3 | 0,000 | 0,000 |
28.05.25 | 16:55:28 | 69,93 | 0 | 6 | 0,000 | 0,001 |
28.05.25 | 16:55:28 | 69,93 | 0 | 6 | 0,000 | 0,001 |
28.05.25 | 16:55:28 | 69,93 | 0 | 35 | 0,002 | 0,005 |
28.05.25 | 16:55:28 | 69,93 | -0,01 | 3 | 0,000 | 0,000 |
28.05.25 | 16:43:56 | 69,94 | -0,01 | 5 | 0,000 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |