Trade Information

Trading

List of Instruments

KMGD

67,23
-0,08 -0,12%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:51) 75,00 63,00 67,23 67,29 68,00 67,02 656 29 313 2,0 3,6
15.09.25 71,00 63,00 67,31 67,40 68,05 63,00 754 21 531 1,5 2,7
Last 52 weeks – – 67,23 72,05 104,98 35,50 114 434 6 763 374 487,3 942,6
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:42:04 67,20 1 0,000 0,000
16.09.25 16:41:36 67,23 6 0,000 0,001
16.09.25 16:40:50 67,23 20 0,001 0,002
16.09.25 16:40:36 67,23 20 0,001 0,002
16.09.25 16:40:30 67,24 30 0,002 0,004
16.09.25 16:39:45 67,23 1 0,000 0,000
16.09.25 16:38:47 67,24 8 0,001 0,001
16.09.25 16:37:48 67,23 3 0,000 0,000
16.09.25 16:36:54 67,24 10 0,001 0,001
16.09.25 16:35:31 67,24 6 0,000 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50