Trade Information

Trading

List of Instruments

KMGD

69,30
-0,32 -0,46%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:15) 71,00 67,51 68,71 68,89 69,99 67,50 385 16 933 1,2 2,3
17.06.25 70,00 60,00 69,62 68,97 70,00 68,20 442 34 942 2,4 4,7
Last 52 weeks – – 68,71 79,03 114,15 35,50 76 332 3 917 243 309,6 622,5
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 15:11:54 69,30 15 0,001 0,002
18.06.25 15:09:53 69,30 3 0,000 0,000
18.06.25 15:09:52 69,30 1 0,000 0,000
18.06.25 15:04:46 69,30 +0,86 13 0,001 0,002
18.06.25 15:02:30 68,71 0 10 0,001 0,001
18.06.25 15:02:30 68,71 0 1 0,000 0,000
18.06.25 15:02:28 68,71 0 153 0,011 0,020
18.06.25 15:02:28 68,71 -0,85 57 0,004 0,008
18.06.25 15:02:20 69,30 0 1 0,000 0,000
18.06.25 15:00:45 69,30 +0,86 14 0,001 0,002

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50