Trade Information

Trading

List of Instruments

KMGD

76,11
-7,85 -9,35%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 85,00 73,02 76,11 70,91 85,00 40,00 644 89 474 6,3 12,8
13.03.25 100,00 80,50 83,96 84,55 88,32 80,51 595 20 025 1,7 3,5
Last 52 weeks – – 76,11 86,62 116,00 35,50 60 777 3 688 687 319,5 661,1
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 16:55:17 76,11 0 3 0,000 0,000
14.03.25 16:55:17 76,11 0 6 0,000 0,001
14.03.25 16:55:17 76,11 0 2 0,000 0,000
14.03.25 16:55:17 76,11 0 4 0,000 0,001
14.03.25 16:55:17 76,11 0 1 0,000 0,000
14.03.25 16:55:17 76,11 -1,67 4 0,000 0,001
14.03.25 16:44:40 77,40 +1,57 10 0,001 0,002
14.03.25 16:44:33 76,11 -0,12 630 0,048 0,097
14.03.25 16:44:33 76,20 0 20 0,002 0,003
14.03.25 16:44:10 76,20 -1,55 1 0,000 0,000

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50