Trade Information

Trading

List of Instruments

KMGD

66,97
1,97 3,03%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 69,33 64,49 66,97 66,32 67,00 64,50 931 34 249 2,3 4,2
Last 52 weeks – – 66,97 71,36 104,98 35,50 121 573 7 032 390 501,8 966,4
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:59:48 66,97 0 3 0,000 0,000
09.10.25 16:56:06 66,97 0 87 0,006 0,011
09.10.25 16:55:55 66,97 0 49 0,003 0,006
09.10.25 16:55:24 66,97 0 20 0,001 0,002
09.10.25 16:55:21 66,97 0 2 0,000 0,000
09.10.25 16:55:21 66,97 0 150 0,010 0,019
09.10.25 16:55:21 66,97 0 5 0,000 0,001
09.10.25 16:55:21 66,97 0 20 0,001 0,002
09.10.25 16:55:21 66,97 0 10 0,001 0,001
09.10.25 16:55:21 66,97 0 1 0,000 0,000

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50