Trade Information

Trading

List of Instruments

MATN

6 050,00
575,00 10,50%
ordinary Share KZ1C00000868
JSC "Maten Petroleum"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.09.25 6 000,00 – – – – – – 0 0,0 0,0
25.09.25 6 000,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 6 050,00 5 583,62 6 050,00 5 475,00 2 236 186 1 318,8 2 508,4
Недостаточно данных для построения графика

Last 10 deals with MATN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.09.25 12:20:18 6 050,00 +10,50 44 617 269,9 501,5
19.12.24 14:32:30 5 475,00 -10,98 191 569 1 048,8 2 006,9

Other securities JSC "Maten Petroleum"

Symbol ISIN Board Sector Category Trades Index
MATN KZ1C00000868 main shares standard 05.03.13 –
Characteristics of the securities
Trading code:
MATN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.12.12
Trades opening date:
05.03.13
Trades suspension date:
14.10.22
Trades resumption date:
31.10.22
Market Makers:
absent
Company:
JSC "Maten Petroleum"
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00000868
BBGID:
BBG003Q5YM07
Issue registration date:
26.02.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
annual
Details of the splits carried out:
1:10000 Detailed