Trade Information
banner

Trading

List of Instruments

MMGZp

4 952,22
-117,77 -2,32%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.06.25 (17:00) 5 127,10 4 950,04 4 952,22 5 079,15 5 127,10 4 950,04 20 74 0,376 0,735
04.06.25 5 072,00 4 950,01 5 069,99 5 062,27 5 071,95 4 950,01 16 58 0,294 0,573
Last 52 weeks – – 4 952,22 5 715,66 6 374,79 3 001,00 4 687 15 266 87,3 175,2
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.06.25 16:10:02 4 952,22 -2,90 1 0,005 0,010
05.06.25 15:29:36 5 099,99 +2,00 10 0,051 0,100
05.06.25 15:04:47 5 000,00 0 4 0,020 0,039
05.06.25 15:02:16 5 000,00 -1,96 1 0,005 0,010
05.06.25 14:43:08 5 099,99 0 22 0,112 0,219
05.06.25 14:39:10 5 099,99 0 6 0,031 0,060
05.06.25 14:38:08 5 099,99 0 2 0,010 0,020
05.06.25 14:38:08 5 099,99 0 7 0,036 0,070
05.06.25 14:26:26 5 099,99 0 1 0,005 0,010
05.06.25 14:02:51 5 099,99 +0,00 1 0,005 0,010

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.