Trade Information

Trading

List of Instruments

MMGZp

5 000,00
-173,99 -3,36%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 5 149,98 4 960,01 5 000,00 5 058,39 5 149,98 4 960,01 31 177 0,895 1,7
Last 52 weeks – – 5 000,00 5 736,98 6 374,79 3 001,00 4 649 15 288 87,7 176,8
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 16:41:24 5 000,00 -2,72 1 0,005 0,010
28.05.25 15:53:15 5 140,00 +1,78 1 0,005 0,010
28.05.25 15:39:42 5 050,00 +1,00 1 0,005 0,010
28.05.25 15:39:21 5 000,00 0 1 0,005 0,010
28.05.25 15:39:21 5 000,00 0 2 0,010 0,020
28.05.25 15:36:40 5 000,00 0 4 0,020 0,039
28.05.25 15:34:59 5 000,00 0 2 0,010 0,020
28.05.25 15:33:02 5 000,00 0 38 0,190 0,371
28.05.25 15:30:50 5 000,00 0 1 0,005 0,010
28.05.25 15:29:35 5 000,00 0 20 0,100 0,195

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.