Trade Information

Trading

List of Instruments

MMGZp

5 367,00
-183,00 -3,30%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (17:00) 5 630,00 5 400,00 5 367,00 5 432,83 5 630,00 4 950,00 25 438 2,4 4,4
21.08.25 5 630,00 5 510,00 5 550,00 5 536,76 5 630,00 5 510,00 29 135 0,747 1,4
Last 52 weeks – – 5 367,00 5 519,18 6 374,79 3 001,00 5 927 21 233 117,2 228,0
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 16:36:54 5 367,00 -2,42 1 0,005 0,010
22.08.25 16:17:33 5 500,00 0 62 0,341 0,634
22.08.25 15:47:08 5 400,00 -1,82 100 0,540 1,0
22.08.25 15:47:08 5 450,00 -0,91 100 0,545 1,0
22.08.25 15:47:08 5 451,00 -0,89 10 0,055 0,101
22.08.25 15:47:08 5 500,00 0 100 0,550 1,0
22.08.25 15:36:45 5 500,00 -0,87 1 0,006 0,010
22.08.25 15:26:15 5 548,00 +0,05 2 0,011 0,021
22.08.25 14:23:46 5 545,00 0 5 0,028 0,052
22.08.25 14:23:03 5 545,00 -0,07 1 0,006 0,010

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.