Trade Information

Trading

List of Instruments

MMGZp

5 111,11
-88,89 -1,71%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.07.25 – – – – – – – 0 0,0 0,0
03.07.25 5 379,00 5 100,00 5 111,11 5 163,65 5 379,00 5 100,00 36 153 0,790 1,5
Last 52 weeks – – 5 111,11 5 599,36 6 374,79 3 001,00 5 236 16 495 92,4 183,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.07.25 16:41:41 5 111,11 -0,77 10 0,051 0,099
03.07.25 16:41:41 5 111,14 -0,77 21 0,107 0,207
03.07.25 16:41:41 5 111,19 -0,77 13 0,066 0,128
03.07.25 16:41:41 5 111,20 -0,77 1 0,005 0,010
03.07.25 16:41:41 5 111,21 -0,77 1 0,005 0,010
03.07.25 16:41:41 5 120,00 -0,60 2 0,010 0,020
03.07.25 16:41:41 5 120,00 -0,60 1 0,005 0,010
03.07.25 16:41:41 5 150,00 -0,02 10 0,052 0,099
03.07.25 16:41:41 5 151,00 -0,94 1 0,005 0,010
03.07.25 16:37:23 5 200,00 +0,78 2 0,010 0,020

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.