Trade Information

Trading

List of Instruments

MMGZp

5 722,99
115,99 2,07%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 5 749,00 5 550,00 5 722,99 4 705,13 5 749,00 4 057,00 36 172 0,809 1,6
Last 52 weeks – – 5 722,99 5 836,08 6 375,00 3 500,00 4 553 16 153 94,3 194,6
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 14:52:23 5 722,99 +3,12 1 0,006 0,011
16.04.25 14:43:13 5 550,00 0 1 0,006 0,011
16.04.25 14:42:11 5 550,00 -3,06 1 0,006 0,011
16.04.25 14:15:49 5 724,90 -0,00 2 0,011 0,022
16.04.25 14:06:08 5 724,95 +1,24 1 0,006 0,011
16.04.25 13:38:47 4 057,00 -28,26 68 0,276 0,534
16.04.25 13:38:47 4 224,00 -25,31 20 0,084 0,163
16.04.25 13:38:47 4 502,02 -20,39 2 0,009 0,017
16.04.25 13:38:47 4 507,00 -20,30 10 0,045 0,087
16.04.25 13:38:47 5 201,00 -8,03 10 0,052 0,101

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.