Trade Information

Trading

List of Instruments

MMGZp

5 256,02
0,76 0,01%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 5 389,00 5 255,25 5 256,02 5 329,84 5 389,00 5 255,25 20 33 0,176 0,326
Last 52 weeks – – 5 256,02 5 462,95 6 374,79 3 001,00 6 184 23 735 129,7 248,6
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 16:29:13 5 256,02 -0,45 1 0,005 0,010
09.10.25 16:08:18 5 280,00 0 2 0,011 0,020
09.10.25 16:07:18 5 280,00 0 3 0,016 0,029
09.10.25 16:07:18 5 280,00 -1,42 1 0,005 0,010
09.10.25 16:01:43 5 356,00 0 1 0,005 0,010
09.10.25 15:36:33 5 356,00 0 1 0,005 0,010
09.10.25 15:36:33 5 355,00 -0,02 1 0,005 0,010
09.10.25 15:27:59 5 356,00 -0,02 1 0,005 0,010
09.10.25 15:01:44 5 357,00 -0,09 1 0,005 0,010
09.10.25 14:31:26 5 362,00 0 4 0,021 0,040

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.