Trade Information

Trading

List of Instruments

MMGZp

5 446,01
-56,04 -1,02%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (17:00) 5 549,99 5 435,00 5 446,01 5 466,90 5 549,99 5 435,00 37 226 1,2 2,3
31.07.25 5 648,00 5 415,00 5 502,05 5 547,36 5 648,00 5 415,00 46 346 1,9 3,5
Last 52 weeks – – 5 446,01 5 541,65 6 374,79 3 001,00 5 816 19 551 108,3 212,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 16:31:20 5 446,01 -1,87 1 0,005 0,010
01.08.25 16:06:02 5 549,97 0 1 0,006 0,010
01.08.25 15:49:08 5 549,97 0 2 0,011 0,021
01.08.25 15:35:26 5 549,97 0 1 0,006 0,010
01.08.25 15:35:26 5 549,97 0 1 0,006 0,010
01.08.25 15:32:57 5 549,97 0 1 0,006 0,010
01.08.25 15:19:55 5 549,97 0 1 0,006 0,010
01.08.25 15:19:55 5 549,97 +1,91 1 0,006 0,010
01.08.25 15:18:12 5 446,02 0 1 0,005 0,010
01.08.25 15:16:17 5 446,02 -1,87 2 0,011 0,020

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.