Trade Information

Trading

List of Instruments

MMGZp

5 607,00
-110,00 -1,92%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (17:00) 5 740,99 5 576,11 5 607,00 5 694,13 5 740,99 5 576,11 10 23 0,131 0,264
13.03.25 5 748,99 5 645,00 5 717,00 5 711,98 5 748,98 5 645,00 8 8 0,046 0,093
Last 52 weeks – – 5 607,00 5 901,23 6 375,00 3 500,00 4 685 16 980 100,2 210,7
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 15:58:02 5 607,00 -1,55 1 0,006 0,011
14.03.25 15:23:36 5 695,00 -0,09 7 0,040 0,080
14.03.25 15:19:58 5 700,00 0 2 0,011 0,023
14.03.25 14:52:32 5 700,00 +0,09 5 0,029 0,058
14.03.25 14:42:54 5 695,00 -0,28 2 0,011 0,023
14.03.25 14:18:27 5 710,99 +2,42 1 0,006 0,012
14.03.25 12:31:05 5 576,11 -2,87 1 0,006 0,011
14.03.25 11:49:35 5 740,99 +0,42 2 0,011 0,023
14.03.25 11:29:51 5 717,00 0 1 0,006 0,012
14.03.25 11:29:51 5 717,00 0 1 0,006 0,012

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.