Trade Information

Trading

List of Instruments

MMGZp

5 500,00
11,00 0,20%
preferred Share KZ0009089736
"Mangistaumunaigas" JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:45) 5 500,00 5 490,00 5 500,00 5 493,94 5 500,00 5 490,00 8 33 0,181 0,335
15.09.25 5 500,00 5 450,00 5 489,00 5 477,42 5 500,00 5 450,00 22 44 0,241 0,446
Last 52 weeks – – 5 500,00 5 502,50 6 374,79 3 001,00 5 965 21 967 120,9 233,6
Недостаточно данных для построения графика

Last 10 deals with MMGZp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 15:33:38 5 500,00 0 1 0,006 0,010
16.09.25 15:12:46 5 500,00 0 2 0,011 0,020
16.09.25 14:48:33 5 500,00 +0,18 5 0,028 0,051
16.09.25 13:58:28 5 490,00 -0,18 1 0,005 0,010
16.09.25 13:27:11 5 500,00 +0,18 5 0,028 0,051
16.09.25 13:25:04 5 490,00 0 17 0,093 0,172
16.09.25 12:30:03 5 490,00 0 1 0,005 0,010
16.09.25 11:53:30 5 490,00 +0,02 1 0,005 0,010
15.09.25 16:22:36 5 489,00 -0,02 3 0,016 0,030
15.09.25 14:27:50 5 490,00 +0,02 1 0,005 0,010

Other securities "Mangistaumunaigas" JSC

Symbol ISIN Board Sector Category Trades Index
MMGZ KZ0009093696 main shares standard 28.10.97 –
MMGZp KZ0009089736 main shares standard 28.10.97 –
Characteristics of the securities
Trading code:
MMGZp
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
16.10.97
Trades opening date:
28.10.97
Trades suspension date:
12.08.04
Trades resumption date:
10.09.04
Market Makers:
absent
Company:
"Mangistaumunaigas" JSC
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009089736
BBGID:
BBG000CSZJ86
Issue registration date:
05.02.07
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 089 460
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, guaranteed dividend yield – 10 % of the face value.