Trade Information

Trading

List of Instruments

MRNA_KZ

33,07
-0,60 -1,78%
ordinary Share US60770K1079
Moderna

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 (15:59) 33,07 33,07 33,07 33,07 33,07 33,07 6 23 0,412 0,761
09.10.25 33,70 33,67 33,67 33,69 33,70 33,67 5 19 0,346 0,640
Last 52 weeks – – 33,07 32,89 45,25 25,17 101 633 11,4 20,8
Недостаточно данных для построения графика

Last 10 deals with MRNA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
10.10.25 14:07:49 33,07 0 10 0,179 0,331
10.10.25 13:38:35 33,07 0 1 0,018 0,033
10.10.25 12:18:21 33,07 0 4 0,072 0,132
10.10.25 12:04:55 33,07 0 1 0,018 0,033
10.10.25 11:56:44 33,07 0 2 0,036 0,066
10.10.25 11:50:41 33,07 -1,78 5 0,090 0,165
09.10.25 21:10:40 33,67 0 5 0,091 0,168
09.10.25 14:54:27 33,67 0 2 0,036 0,067
09.10.25 13:31:39 33,67 -0,09 2 0,036 0,067
09.10.25 12:44:52 33,70 0 7 0,127 0,236

Other securities Moderna

Symbol ISIN Board Sector Category Trades Index
MRNA_KZ US60770K1079 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MRNA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Moderna
Share type:
ordinary
ISIN:
US60770K1079
Issue registration date:
06.12.18
Number of shares outstanding:
346 657 939
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ