Trade Information

Trading

List of Instruments

MSFT_KZ

433,00
-2,90 -0,67%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 434,99 429,90 433,00 433,42 434,99 430,13 9 43 9,7 18,6
05.05.25 435,99 404,02 435,90 429,54 435,99 389,01 26 38 8,4 16,3
Last 52 weeks – – 433,00 406,76 467,28 320,00 2 143 9 670 1 942,4 3 933,4
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 20:34:06 433,00 -0,24 2 0,449 0,866
06.05.25 17:15:34 434,03 0 8 1,8 3,5
06.05.25 17:15:32 434,03 0 11 2,5 4,8
06.05.25 17:15:32 433,00 -0,24 1 0,225 0,433
06.05.25 17:15:32 432,98 -0,24 5 1,1 2,2
06.05.25 17:15:32 432,97 +0,66 11 2,5 4,8
06.05.25 16:54:21 430,13 -0,66 1 0,223 0,430
06.05.25 12:04:35 433,00 -0,46 3 0,674 1,3
06.05.25 11:44:07 434,99 -0,21 1 0,226 0,435
05.05.25 21:28:16 435,90 +0,23 1 0,225 0,436

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx