Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:32) | 502,65 | 495,00 | 496,32 | 496,76 | 497,92 | 495,00 | 4 | 4 | 1,0 | 2,0 |
08.07.25 | 500,47 | 497,02 | 498,81 | 498,28 | 500,40 | 496,00 | 8 | 22 | 5,7 | 11,0 |
Last 52 weeks | – | – | 496,32 | 408,93 | 500,40 | 320,00 | 2 333 | 9 702 | 1 980,1 | 3 967,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:06:46 | 496,32 | -0,29 | 1 | 0,258 | 0,496 |
09.07.25 | 12:47:25 | 497,78 | -0,03 | 1 | 0,259 | 0,498 |
09.07.25 | 12:36:23 | 497,92 | +0,59 | 1 | 0,259 | 0,498 |
09.07.25 | 11:39:42 | 495,00 | -0,76 | 1 | 0,257 | 0,495 |
08.07.25 | 18:48:02 | 498,81 | +0,20 | 1 | 0,259 | 0,499 |
08.07.25 | 17:14:31 | 497,81 | +0,04 | 1 | 0,259 | 0,498 |
08.07.25 | 15:16:28 | 497,60 | +0,12 | 1 | 0,259 | 0,498 |
08.07.25 | 15:13:23 | 497,02 | -0,68 | 2 | 0,516 | 0,994 |
08.07.25 | 11:42:25 | 500,40 | +0,48 | 5 | 1,3 | 2,5 |
08.07.25 | 11:35:56 | 498,00 | +0,40 | 10 | 2,6 | 5,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MSFT_KZ | US5949181045 | mix | KASE Global | – | 14.08.19 | – |