Trade Information

Trading

List of Instruments

MSFT_KZ

513,80
-0,21 -0,04%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 516,75 512,10 513,80 513,60 513,97 512,53 5 9 2,5 4,6
Last 52 weeks – – 513,80 414,89 516,00 320,00 2 455 10 212 2 128,6 4 236,8
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 16:58:39 513,80 -0,03 2 0,556 1,0
29.07.25 16:19:29 513,97 +0,13 1 0,278 0,514
29.07.25 15:23:14 513,28 -0,09 1 0,278 0,513
29.07.25 13:39:35 513,76 +0,24 4 1,1 2,1
29.07.25 12:07:18 512,53 -0,36 1 0,278 0,513
28.07.25 17:36:33 514,01 -0,08 5 1,4 2,6
28.07.25 17:36:33 514,01 -0,08 5 1,4 2,6
28.07.25 17:36:33 514,01 -0,08 5 1,4 2,6
28.07.25 17:36:33 514,01 -0,08 5 1,4 2,6
28.07.25 17:36:33 514,01 -0,08 5 1,4 2,6

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx