Trade Information

Trading

List of Instruments

MSFT_KZ

496,32
-2,49 -0,50%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
09.07.25 (16:32) 502,65 495,00 496,32 496,76 497,92 495,00 4 4 1,0 2,0
08.07.25 500,47 497,02 498,81 498,28 500,40 496,00 8 22 5,7 11,0
Last 52 weeks – – 496,32 408,93 500,40 320,00 2 333 9 702 1 980,1 3 967,4
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.07.25 13:06:46 496,32 -0,29 1 0,258 0,496
09.07.25 12:47:25 497,78 -0,03 1 0,259 0,498
09.07.25 12:36:23 497,92 +0,59 1 0,259 0,498
09.07.25 11:39:42 495,00 -0,76 1 0,257 0,495
08.07.25 18:48:02 498,81 +0,20 1 0,259 0,499
08.07.25 17:14:31 497,81 +0,04 1 0,259 0,498
08.07.25 15:16:28 497,60 +0,12 1 0,259 0,498
08.07.25 15:13:23 497,02 -0,68 2 0,516 0,994
08.07.25 11:42:25 500,40 +0,48 5 1,3 2,5
08.07.25 11:35:56 498,00 +0,40 10 2,6 5,0

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx