Trade Information

Trading

List of Instruments

MSFT_KZ

511,37
8,40 1,67%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 511,55 504,62 511,37 509,75 511,50 506,00 21 178 48,9 90,7
11.09.25 503,76 499,00 502,97 502,79 503,33 500,00 10 42 11,4 21,1
Last 52 weeks – – 511,37 439,45 600,00 320,00 2 832 10 516 2 387,7 4 621,3
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 21:42:09 511,37 -0,01 15 4,1 7,7
12.09.25 21:40:45 511,40 -0,02 15 4,1 7,7
12.09.25 21:17:16 511,50 0 15 4,1 7,7
12.09.25 21:16:00 511,50 0 15 4,1 7,7
12.09.25 21:15:52 511,50 +0,16 15 4,1 7,7
12.09.25 21:05:02 510,70 +0,06 2 0,550 1,0
12.09.25 20:53:46 510,40 -0,18 5 1,4 2,6
12.09.25 20:40:07 511,33 +0,05 1 0,276 0,511
12.09.25 20:29:25 511,06 +0,68 15 4,1 7,7
12.09.25 18:49:45 507,60 -0,12 1 0,274 0,508

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx