Trade Information

Trading

List of Instruments

MSFT_KZ

461,00
3,01 0,66%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 461,00 455,00 461,00 458,20 461,00 389,01 10 54 12,7 24,7
Last 52 weeks – – 461,00 408,91 469,89 320,00 2 261 10 110 2 047,9 4 134,0
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:56:43 461,00 +0,33 30 7,1 13,8
28.05.25 16:25:09 459,50 0 4 0,941 1,8
28.05.25 16:25:09 459,00 0 3 0,705 1,4
28.05.25 15:54:16 459,00 +0,17 1 0,235 0,459
28.05.25 15:50:27 458,22 0 1 0,235 0,458
28.05.25 15:50:27 458,22 -0,17 2 0,469 0,916
28.05.25 15:48:13 459,00 +0,47 1 0,235 0,459
28.05.25 13:10:53 456,87 +0,41 6 1,4 2,7
28.05.25 11:39:44 455,01 +16,97 5 1,2 2,3
28.05.25 11:30:04 389,01 -15,06 1 0,199 0,389

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx