Trade Information

Trading

List of Instruments

MSFT_KZ

480,76
6,76 1,43%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.25 (15:26) 480,76 476,00 480,76 476,78 480,76 476,00 5 18 4,4 8,6
17.06.25 478,00 474,00 474,00 475,89 478,00 474,00 8 27 6,6 12,8
Last 52 weeks – – 480,76 410,06 489,90 320,00 2 296 10 245 2 085,0 4 201,1
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.06.25 12:53:59 480,76 0 1 0,249 0,481
18.06.25 12:52:17 480,76 +1,00 1 0,249 0,481
18.06.25 12:35:53 476,00 0 13 3,2 6,2
18.06.25 11:47:14 476,00 -0,94 2 0,493 0,952
18.06.25 11:33:55 480,50 +1,37 1 0,249 0,481
17.06.25 19:24:31 474,00 -0,42 1 0,243 0,474
17.06.25 17:05:24 476,00 +0,00 2 0,488 0,952
17.06.25 17:01:18 475,99 0 1 0,244 0,476
17.06.25 15:04:27 475,99 +0,21 1 0,244 0,476
17.06.25 14:41:31 475,00 0 10 2,4 4,8

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx