Trade Information

Trading

List of Instruments

MSFT_KZ

505,58
-1,35 -0,27%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (13:34) 506,99 502,92 505,58 505,35 506,99 502,92 5 7 1,9 3,5
21.08.25 507,68 503,79 506,93 506,22 507,64 504,32 11 13 3,5 6,6
Last 52 weeks – – 505,58 433,09 600,00 320,00 2 691 10 168 2 259,9 4 403,6
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 13:15:40 505,58 +0,10 1 0,272 0,506
22.08.25 12:32:02 505,05 +0,42 1 0,272 0,505
22.08.25 11:43:33 502,92 -0,80 2 0,541 1,0
22.08.25 11:35:14 506,99 0 1 0,273 0,507
22.08.25 11:33:09 506,99 +0,01 2 0,545 1,0
21.08.25 20:12:47 506,93 +0,52 1 0,273 0,507
21.08.25 17:40:56 504,32 -0,20 1 0,271 0,504
21.08.25 16:49:04 505,33 -0,09 1 0,272 0,505
21.08.25 16:27:47 505,77 +0,01 1 0,272 0,506
21.08.25 16:12:40 505,70 -0,06 1 0,272 0,506

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx