Trade Information

Trading

List of Instruments

MSFT_KZ

520,10
5,62 1,09%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.10.25 (22:00) 520,10 515,27 520,10 518,30 520,10 516,23 10 21 6,0 10,9
02.10.25 521,05 511,02 514,48 517,80 523,68 511,65 23 73 20,8 37,8
Last 52 weeks – – 520,10 451,33 600,00 320,00 3 027 11 608 2 740,0 5 239,1
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.10.25 21:37:48 520,10 +0,02 1 0,284 0,520
03.10.25 21:06:40 520,00 +0,22 8 2,3 4,2
03.10.25 20:11:25 518,84 -0,03 1 0,284 0,519
03.10.25 19:40:08 518,99 +0,36 1 0,284 0,519
03.10.25 18:39:23 517,15 +0,11 1 0,283 0,517
03.10.25 15:14:48 516,59 -0,19 1 0,283 0,517
03.10.25 12:52:34 517,59 +0,12 1 0,283 0,518
03.10.25 12:30:59 516,99 0 1 0,283 0,517
03.10.25 12:29:42 516,99 +0,15 1 0,283 0,517
03.10.25 11:46:41 516,23 +0,34 5 1,4 2,6

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx