Trade Information

Trading

List of Instruments

MSFT_KZ

377,80
-9,56 -2,47%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (21:52) 387,59 377,80 377,80 381,27 387,16 377,80 5 11 2,2 4,2
15.04.25 390,99 387,36 387,36 380,81 390,99 360,01 6 11 2,2 4,2
Last 52 weeks – – 377,80 408,50 467,28 320,00 2 043 8 928 1 789,1 3 647,1
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 20:51:28 377,80 0 5 0,976 1,9
16.04.25 18:57:27 377,80 -1,61 1 0,195 0,378
16.04.25 15:29:10 384,00 -0,21 2 0,397 0,768
16.04.25 14:06:15 384,82 -0,60 1 0,199 0,385
16.04.25 13:42:51 387,16 -0,05 2 0,400 0,774
15.04.25 14:26:43 387,36 -0,93 1 0,201 0,387
15.04.25 13:10:00 390,99 +0,77 1 0,203 0,391
15.04.25 12:39:26 388,00 -0,22 3 0,603 1,2
15.04.25 12:07:56 388,85 +0,02 2 0,403 0,778
15.04.25 11:51:35 388,78 +7,99 1 0,201 0,389

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx