Trade Information

Trading

List of Instruments

MSFT_KZ

385,00
3,70 0,97%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 385,00 376,38 385,00 377,87 385,00 376,38 11 230 43,0 86,9
13.03.25 386,18 380,68 381,30 383,22 386,14 381,30 15 21 3,9 8,0
Last 52 weeks – – 385,00 417,22 467,28 376,38 1 865 7 673 1 558,0 3 201,4
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:30:56 385,00 0 3 0,572 1,2
14.03.25 20:25:50 385,00 +0,00 1 0,191 0,385
14.03.25 16:29:24 384,99 +1,94 1 0,191 0,385
14.03.25 14:05:37 377,68 0 45 8,4 17,0
14.03.25 14:05:31 377,68 0 45 8,4 17,0
14.03.25 14:05:21 377,68 +0,02 45 8,4 17,0
14.03.25 13:47:26 377,60 +0,15 12 2,2 4,5
14.03.25 13:13:33 377,03 +0,17 7 1,3 2,6
14.03.25 11:39:02 376,38 -0,98 25 4,7 9,4
14.03.25 11:39:00 380,11 +0,39 1 0,188 0,380

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx