Trade Information

Trading

List of Instruments

MTB_KZ

193,23
-3,23 -1,64%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.07.25 – – – – – – – 0 0,0 0,0
29.07.25 194,80 191,00 193,23 193,23 193,23 193,23 1 2 0,209 0,386
Last 52 weeks – – 193,23 190,46 222,30 152,66 266 3 956 382,7 753,4
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.07.25 12:13:29 193,23 -1,64 2 0,209 0,386
22.07.25 21:55:08 196,46 +0,48 1 0,104 0,196
21.07.25 12:20:04 195,52 -0,01 60 6,3 11,7
21.07.25 12:20:04 195,53 -1,61 1 0,104 0,196
16.07.25 18:17:04 198,72 0 8 0,836 1,6
16.07.25 18:17:03 198,72 0 25 2,6 5,0
16.07.25 18:17:02 198,72 +0,02 25 2,6 5,0
16.07.25 17:25:14 198,68 0 58 6,1 11,5
16.07.25 14:15:11 198,68 -1,64 2 0,209 0,397
10.07.25 19:15:22 202,00 -3,81 1 0,105 0,202

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)