Trade Information

Trading

List of Instruments

MTB_KZ

181,59
-5,41 -2,89%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – 200,00 – – – – – 0 0,0 0,0
28.05.25 184,10 185,80 – – – – – 0 0,0 0,0
Last 52 weeks – – 181,59 189,61 222,30 141,90 267 3 795 364,2 719,6
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.05.25 19:39:07 181,59 -2,89 2 0,186 0,363
19.05.25 13:26:47 187,00 +0,43 2 0,191 0,374
16.05.25 21:55:23 186,20 +0,18 2 0,190 0,372
16.05.25 11:59:06 185,87 +1,18 3 0,285 0,558
14.05.25 14:25:39 183,70 -0,22 55 5,2 10,1
14.05.25 14:22:30 184,11 -0,25 65 6,1 12,0
14.05.25 13:55:10 184,57 -0,27 29 2,7 5,4
14.05.25 12:48:29 185,07 0 60 5,7 11,1
14.05.25 12:41:13 185,07 0 2 0,189 0,370
14.05.25 12:41:13 185,07 -0,98 60 5,7 11,1

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)