Trade Information

Trading

List of Instruments

MTB_KZ

172,05
2,42 1,43%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 175,12 174,50 – – – – – 0 0,0 0,0
05.05.25 174,73 175,74 – – – – – 0 0,0 0,0
Last 52 weeks – – 172,05 190,28 222,30 141,90 254 3 395 326,6 646,0
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.05.25 18:24:20 172,05 0 2 0,176 0,344
02.05.25 18:24:20 172,05 0 1 0,088 0,172
02.05.25 18:24:20 171,70 -0,20 3 0,264 0,515
02.05.25 18:24:20 171,70 -0,20 1 0,088 0,172
02.05.25 18:24:20 171,70 -0,20 4 0,352 0,687
02.05.25 18:24:20 171,70 -0,20 1 0,088 0,172
02.05.25 18:24:20 171,70 +1,22 3 0,264 0,515
29.04.25 16:52:42 169,63 0 12 1,0 2,0
29.04.25 12:23:36 169,63 -0,31 3 0,261 0,509
25.04.25 11:29:36 170,15 +0,50 25 2,2 4,3

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)