Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.07.25 | 194,80 | 191,00 | 193,23 | 193,23 | 193,23 | 193,23 | 1 | 2 | 0,209 | 0,386 |
Last 52 weeks | – | – | 193,23 | 190,46 | 222,30 | 152,66 | 266 | 3 956 | 382,7 | 753,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.07.25 | 12:13:29 | 193,23 | -1,64 | 2 | 0,209 | 0,386 |
22.07.25 | 21:55:08 | 196,46 | +0,48 | 1 | 0,104 | 0,196 |
21.07.25 | 12:20:04 | 195,52 | -0,01 | 60 | 6,3 | 11,7 |
21.07.25 | 12:20:04 | 195,53 | -1,61 | 1 | 0,104 | 0,196 |
16.07.25 | 18:17:04 | 198,72 | 0 | 8 | 0,836 | 1,6 |
16.07.25 | 18:17:03 | 198,72 | 0 | 25 | 2,6 | 5,0 |
16.07.25 | 18:17:02 | 198,72 | +0,02 | 25 | 2,6 | 5,0 |
16.07.25 | 17:25:14 | 198,68 | 0 | 58 | 6,1 | 11,5 |
16.07.25 | 14:15:11 | 198,68 | -1,64 | 2 | 0,209 | 0,397 |
10.07.25 | 19:15:22 | 202,00 | -3,81 | 1 | 0,105 | 0,202 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MTB_KZ | US55261F1049 | mix | KASE Global | – | 15.12.21 | – |