Trade Information

Trading

List of Instruments

MTB_KZ

190,00
-3,00 -1,55%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 191,44 193,35 – – – – – 0 0,0 0,0
21.08.25 192,54 192,40 – – – – – 0 0,0 0,0
Last 52 weeks – – 190,00 190,47 222,30 152,66 273 3 975 384,7 757,1
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.08.25 16:53:36 190,00 -1,55 5 0,513 0,950
14.08.25 18:44:36 193,00 +0,24 10 1,0 1,9
14.08.25 11:41:13 192,54 +3,05 1 0,104 0,193
07.08.25 18:59:17 186,85 -0,04 1 0,100 0,187
07.08.25 11:40:17 186,92 +3,84 1 0,100 0,187
06.08.25 20:08:06 180,00 -5,08 1 0,097 0,180
05.08.25 21:55:01 189,63 0 1 0,103 0,190
05.08.25 17:18:18 189,63 -1,86 1 0,103 0,190
29.07.25 12:13:29 193,23 -1,64 2 0,209 0,386
22.07.25 21:55:08 196,46 +0,48 1 0,104 0,196

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)