Trade Information

Trading

List of Instruments

MTB_KZ

159,79
0,58 0,36%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 162,00 158,98 – – – – – 0 0,0 0,0
15.04.25 162,05 158,21 159,79 159,60 159,79 158,21 2 68 5,6 10,9
Last 52 weeks – – 159,79 188,07 222,30 137,26 243 3 381 318,5 635,9
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 18:50:53 159,79 +1,00 60 5,0 9,6
15.04.25 14:14:45 158,21 -0,63 8 0,656 1,3
14.04.25 17:16:47 159,21 -0,98 9 0,738 1,4
14.04.25 15:01:39 160,79 0 5 0,414 0,804
14.04.25 15:01:30 160,79 +1,40 12 0,994 1,9
11.04.25 14:48:02 158,57 -2,71 1 0,082 0,159
08.04.25 18:44:05 162,99 -0,07 1 0,084 0,163
08.04.25 17:20:13 163,10 +3,19 2 0,169 0,326
04.04.25 18:25:47 158,06 -12,38 1 0,079 0,158
01.04.25 13:42:33 180,39 -2,92 1 0,091 0,180

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)