Trade Information

Trading

List of Instruments

MTB_KZ

197,96
-4,09 -2,02%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 196,85 198,46 – – – – – 0 0,0 0,0
11.09.25 197,18 198,46 – – – – – 0 0,0 0,0
Last 52 weeks – – 197,96 190,56 222,30 152,66 281 4 016 389,1 765,3
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.09.25 19:06:23 197,96 -0,92 14 1,5 2,8
02.09.25 17:17:48 199,50 -0,15 10 1,1 2,0
02.09.25 17:17:48 199,80 0 4 0,430 0,799
02.09.25 17:04:14 199,80 -0,84 1 0,108 0,200
02.09.25 12:37:42 201,49 -0,28 2 0,217 0,403
28.08.25 18:41:27 202,05 0 2 0,217 0,404
28.08.25 12:23:10 202,05 0 2 0,217 0,404
28.08.25 11:46:39 202,05 +6,34 6 0,652 1,2
19.08.25 16:53:36 190,00 -1,55 5 0,513 0,950
14.08.25 18:44:36 193,00 +0,24 10 1,0 1,9

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
25.08.25 14:46 Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation will be suspended on KASE as of August 26
22.05.25 14:20 Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation will be suspended on KASE as of May 23
21.02.25 12:53 As of February 24, trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation and securities ETF US4642874329 (TLT_KZ) of iShares 20+ Year Treasury Bond ETF will be suspended on KASE
21.11.24 18:07 22 қарашадан бастап Қазақстан қор биржасында M&T Bank Corporation US55261F1049 (MTB_KZ) жай акцияларымен сауда-саттық тоқтатылды.
21.08.24 17:51 Trading in common shares US4581401001 (INTC_KZ) of Intel Corporation and US55261F1049 (MTB_KZ) of M&T Bank Corporation will be suspended on KASE as of August 22
23.05.24 09:44 Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation suspended on KASE since May 23
26.02.24 09:27 Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation suspended on KASE since February 26
20.11.23 10:01 Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation suspended on KASE from November 20
31.10.23 11:09 KASE APPROVES NOVEMBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
02.10.23 09:23 /REPEAT/ KASE APPROVES OCTOBER 2023 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
All issuer news