Trade Information

Trading

List of Instruments

MTB_KZ

177,88
-6,03 -3,28%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 170,45 172,15 – – – – – 0 0,0 0,0
13.03.25 171,74 173,45 – – – – – 0 0,0 0,0
Last 52 weeks – – 177,88 177,30 222,30 130,63 247 4 013 348,9 711,5
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
07.03.25 14:46:18 177,88 -3,28 1 0,088 0,178
05.03.25 11:33:03 183,91 0 35 3,2 6,4
05.03.25 11:32:31 183,91 0 5 0,460 0,920
05.03.25 11:32:28 183,91 0 5 0,460 0,920
05.03.25 11:32:13 183,91 0 5 0,460 0,920
05.03.25 11:32:11 183,91 0 5 0,460 0,920
05.03.25 11:32:09 183,91 -4,06 5 0,460 0,920
03.03.25 18:22:29 191,69 +0,42 4 0,383 0,767
28.02.25 17:34:12 190,89 -0,31 60 5,7 11,5
27.02.25 17:22:44 191,49 0 1 0,096 0,191

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)