Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (22:00) | 129,00 | 123,11 | 125,00 | 127,93 | 129,07 | 123,11 | 15 | 84 | 5,6 | 10,7 |
10.07.25 | 127,50 | 125,00 | 127,50 | 126,00 | 127,50 | 125,00 | 4 | 5 | 0,327 | 0,630 |
Last 52 weeks | – | – | 125,00 | 103,34 | 145,00 | 64,00 | 2 617 | 8 891 | 467,9 | 918,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 21:08:35 | 125,00 | 0 | 10 | 0,648 | 1,3 |
11.07.25 | 21:08:34 | 125,00 | 0 | 1 | 0,065 | 0,125 |
11.07.25 | 21:00:53 | 125,00 | -2,34 | 1 | 0,065 | 0,125 |
11.07.25 | 19:04:41 | 127,99 | 0 | 1 | 0,066 | 0,128 |
11.07.25 | 18:30:53 | 127,99 | 0 | 10 | 0,663 | 1,3 |
11.07.25 | 18:21:53 | 127,99 | -0,01 | 1 | 0,066 | 0,128 |
11.07.25 | 15:53:26 | 128,00 | -0,78 | 1 | 0,066 | 0,128 |
11.07.25 | 15:14:20 | 129,00 | 0 | 37 | 2,5 | 4,8 |
11.07.25 | 15:14:20 | 129,00 | +0,39 | 8 | 0,535 | 1,0 |
11.07.25 | 15:13:31 | 128,50 | +0,39 | 1 | 0,067 | 0,129 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MU_KZ | US5951121038 | mix | KASE Global | – | 15.11.21 | – |