Trade Information

Trading

List of Instruments

MU_KZ

97,00
0,51 0,53%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:44) 97,01 97,00 97,00 97,00 97,00 97,00 1 23 1,1 2,2
28.05.25 98,49 95,31 96,49 96,41 98,49 95,31 12 24 1,2 2,3
Last 52 weeks – – 97,00 99,86 160,00 64,00 2 241 6 765 341,2 675,6
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:29:38 97,00 +0,53 23 1,1 2,2
28.05.25 18:55:36 96,49 -0,11 1 0,049 0,096
28.05.25 18:54:26 96,50 -0,10 1 0,049 0,097
28.05.25 18:54:26 96,60 +0,11 1 0,049 0,097
28.05.25 16:45:20 96,49 +0,50 2 0,099 0,193
28.05.25 15:14:19 96,01 +0,02 1 0,049 0,096
28.05.25 14:56:06 95,99 +0,71 1 0,049 0,096
28.05.25 14:20:10 95,31 -0,71 1 0,049 0,095
28.05.25 13:44:21 95,99 0 10 0,492 0,960
28.05.25 13:44:21 95,99 -0,53 1 0,049 0,096

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ