Trade Information

Trading

List of Instruments

MU_KZ

125,00
-2,50 -1,96%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (22:00) 129,00 123,11 125,00 127,93 129,07 123,11 15 84 5,6 10,7
10.07.25 127,50 125,00 127,50 126,00 127,50 125,00 4 5 0,327 0,630
Last 52 weeks – – 125,00 103,34 145,00 64,00 2 617 8 891 467,9 918,8
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 21:08:35 125,00 0 10 0,648 1,3
11.07.25 21:08:34 125,00 0 1 0,065 0,125
11.07.25 21:00:53 125,00 -2,34 1 0,065 0,125
11.07.25 19:04:41 127,99 0 1 0,066 0,128
11.07.25 18:30:53 127,99 0 10 0,663 1,3
11.07.25 18:21:53 127,99 -0,01 1 0,066 0,128
11.07.25 15:53:26 128,00 -0,78 1 0,066 0,128
11.07.25 15:14:20 129,00 0 37 2,5 4,8
11.07.25 15:14:20 129,00 +0,39 8 0,535 1,0
11.07.25 15:13:31 128,50 +0,39 1 0,067 0,129

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ