Trade Information

Trading

List of Instruments

MU_KZ

77,90
3,90 5,27%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 (13:04) 77,90 77,90 77,90 77,90 77,90 77,90 1 1 0,040 0,078
15.04.25 79,11 76,00 74,00 78,75 79,11 74,00 24 172 7,0 13,5
Last 52 weeks – – 77,90 104,45 160,00 64,00 1 888 5 393 281,9 563,3
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 12:25:27 77,90 +3,87 1 0,040 0,078
15.04.25 17:18:44 74,00 -1,33 2 0,077 0,148
15.04.25 17:18:44 75,00 -1,32 1 0,039 0,075
15.04.25 16:37:24 76,00 0 1 0,039 0,076
15.04.25 16:37:24 76,00 0 1 0,039 0,076
15.04.25 16:04:41 76,00 0 6 0,236 0,456
15.04.25 16:04:41 76,00 0 1 0,039 0,076
15.04.25 15:42:24 76,00 -3,77 1 0,039 0,076
15.04.25 14:33:34 78,98 +0,04 1 0,041 0,079
15.04.25 14:22:17 78,95 +1,20 1 0,041 0,079

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ