Trade Information

Trading

List of Instruments

MU_KZ

113,35
-1,95 -1,69%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (22:00) 113,90 110,00 113,35 112,06 113,90 110,00 19 27 1,6 3,0
31.07.25 119,99 115,30 115,30 118,74 119,99 115,30 16 57 3,7 6,8
Last 52 weeks – – 113,35 104,55 139,99 64,00 2 765 9 933 533,3 1 038,5
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 21:26:41 113,35 0 1 0,061 0,113
01.08.25 21:26:41 113,35 +3,05 1 0,061 0,113
01.08.25 20:03:54 110,00 0 2 0,119 0,220
01.08.25 20:03:54 110,00 -1,79 3 0,178 0,330
01.08.25 19:32:17 112,00 0 1 0,061 0,112
01.08.25 19:32:17 112,00 -0,20 2 0,121 0,224
01.08.25 19:30:33 112,22 -0,01 1 0,061 0,112
01.08.25 19:10:08 112,23 -0,01 2 0,121 0,224
01.08.25 19:09:22 112,24 0 2 0,121 0,224
01.08.25 19:09:22 112,24 +0,02 1 0,061 0,112

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ