Trade Information

Trading

List of Instruments

MU_KZ

98,00
1,29 1,33%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 101,00 98,00 98,00 99,99 101,00 98,00 16 57 2,8 5,7
13.03.25 99,93 96,71 96,71 98,32 99,93 96,71 2 2 0,096 0,197
Last 52 weeks – – 98,00 107,19 160,00 76,01 1 681 4 679 250,1 501,6
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 20:47:33 98,00 0 1 0,049 0,098
14.03.25 20:16:52 98,00 -2,97 1 0,049 0,098
14.03.25 18:51:28 101,00 +0,01 1 0,050 0,101
14.03.25 18:42:28 100,99 -0,01 1 0,050 0,101
14.03.25 18:36:34 101,00 0 1 0,050 0,101
14.03.25 18:36:34 100,99 +1,00 1 0,050 0,101
14.03.25 18:31:25 99,99 0 5 0,248 0,500
14.03.25 18:31:23 99,99 0 10 0,495 1,000
14.03.25 18:31:21 99,99 0 10 0,495 1,000
14.03.25 18:31:19 99,99 +0,01 10 0,495 1,000

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ