Trade Information

Trading

List of Instruments

MU_KZ

121,99
3,06 2,57%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 (22:00) 121,99 117,70 121,99 119,22 121,99 117,77 4 7 0,449 0,835
21.08.25 122,69 116,02 118,93 121,49 122,69 116,02 10 21 1,4 2,6
Last 52 weeks – – 121,99 106,18 139,99 64,00 2 940 10 848 596,1 1 151,9
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.08.25 20:00:45 121,99 +3,58 1 0,066 0,122
22.08.25 19:48:07 117,77 -1,00 1 0,063 0,118
22.08.25 19:06:29 118,96 +0,01 3 0,192 0,357
22.08.25 15:41:52 118,95 +0,02 2 0,128 0,238
21.08.25 21:55:03 118,93 0 1 0,064 0,119
21.08.25 21:55:03 118,93 -1,70 1 0,064 0,119
21.08.25 17:56:43 120,99 -0,83 5 0,326 0,605
21.08.25 15:30:28 122,00 +0,41 2 0,131 0,244
21.08.25 14:23:27 121,50 +4,72 1 0,065 0,122
21.08.25 12:04:57 116,02 -5,44 1 0,062 0,116

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ