Trade Information

Trading

List of Instruments

MU_KZ

82,00
0 0%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 87,00 82,00 82,00 84,25 87,00 82,00 15 15 0,655 1,3
05.05.25 88,90 82,00 82,00 84,77 92,00 82,00 20 54 2,4 4,6
Last 52 weeks – – 82,00 101,05 160,00 64,00 2 080 6 024 306,0 608,7
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 19:11:35 82,00 -0,01 1 0,043 0,082
06.05.25 19:11:35 82,01 0 1 0,043 0,082
06.05.25 19:06:24 82,01 -0,59 1 0,043 0,082
06.05.25 19:05:44 82,50 -0,84 1 0,043 0,083
06.05.25 19:03:44 83,20 0 1 0,043 0,083
06.05.25 17:28:08 83,20 -2,12 1 0,043 0,083
06.05.25 17:12:27 85,00 0 1 0,044 0,085
06.05.25 16:57:56 85,00 0 1 0,044 0,085
06.05.25 16:53:02 85,00 -0,99 1 0,044 0,085
06.05.25 16:30:02 85,85 +3,19 1 0,045 0,086

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ