Trade Information

Trading

List of Instruments

MU_KZ

122,00
1,50 1,24%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (22:00) 123,00 120,01 122,00 121,83 122,51 120,01 17 54 3,4 6,6
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 122,00 101,66 159,99 64,00 2 532 8 168 421,1 830,4
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 20:36:31 122,00 0 6 0,380 0,732
20.06.25 20:36:30 122,00 0 8 0,507 0,976
20.06.25 20:02:08 122,00 +0,01 2 0,127 0,244
20.06.25 18:56:47 121,99 +0,07 1 0,063 0,122
20.06.25 18:52:39 121,90 -0,08 5 0,317 0,610
20.06.25 18:36:15 122,00 -0,42 1 0,063 0,122
20.06.25 18:28:04 122,51 +0,42 8 0,509 0,980
20.06.25 17:33:28 122,00 +0,83 8 0,507 0,976
20.06.25 17:14:18 121,00 -0,82 1 0,063 0,121
20.06.25 14:16:41 122,00 0 2 0,127 0,244

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ