Trade Information

Trading

List of Instruments

MU_KZ

150,50
0,50 0,33%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.09.25 (22:00) 150,50 141,01 150,50 148,12 150,50 148,00 25 788 62,9 116,7
11.09.25 150,00 135,00 150,00 141,94 151,00 135,00 38 111 8,5 15,8
Last 52 weeks – – 150,50 110,37 151,00 64,00 3 120 12 544 722,2 1 384,4
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.09.25 20:15:01 150,50 0 2 0,162 0,301
12.09.25 19:53:00 150,50 0 1 0,081 0,151
12.09.25 17:48:25 150,50 +0,33 1 0,081 0,151
12.09.25 17:31:41 150,00 0 1 0,081 0,150
12.09.25 17:31:41 150,00 0 1 0,081 0,150
12.09.25 15:48:08 150,00 0 2 0,162 0,300
12.09.25 15:48:08 150,00 0 1 0,081 0,150
12.09.25 15:48:08 150,00 0 1 0,081 0,150
12.09.25 15:48:08 150,00 0 1 0,081 0,150
12.09.25 15:48:08 150,00 0 4 0,323 0,600

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ