Trade Information

Trading

List of Instruments

MU_KZ

127,99
0,49 0,38%
ordinary Share US5951121038
Micron Technology, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (20:46) 129,00 123,11 127,99 128,42 129,07 123,11 12 72 4,8 9,2
10.07.25 127,50 125,00 127,50 126,00 127,50 125,00 4 5 0,327 0,630
Last 52 weeks – – 127,99 103,31 145,00 64,00 2 614 8 879 467,1 917,3
Недостаточно данных для построения графика

Last 10 deals with MU_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 19:04:41 127,99 0 1 0,066 0,128
11.07.25 18:30:53 127,99 0 10 0,663 1,3
11.07.25 18:21:53 127,99 -0,01 1 0,066 0,128
11.07.25 15:53:26 128,00 -0,78 1 0,066 0,128
11.07.25 15:14:20 129,00 0 37 2,5 4,8
11.07.25 15:14:20 129,00 +0,39 8 0,535 1,0
11.07.25 15:13:31 128,50 +0,39 1 0,067 0,129
11.07.25 15:12:51 128,00 +1,39 8 0,531 1,0
11.07.25 15:10:11 126,25 +2,55 1 0,065 0,126
11.07.25 14:13:05 123,11 0 1 0,064 0,123

Other securities Micron Technology, Inc.

Symbol ISIN Board Sector Category Trades Index
MU_KZ US5951121038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
MU_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
23.12.22
Trades resumption date:
05.01.23
Market Makers:
absent
Company:
Micron Technology, Inc.
Share type:
ordinary
CFI:
ESXXXX
ISIN:
US5951121038
Issue registration date:
01.06.84
Number of shares outstanding:
1 115 886 440
Issue currency:
USD
Face value:
0,10
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ