Trade Information

Trading

List of Instruments

NEM_KZ

86,11
-2,45 -2,77%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 88,94 85,25 86,11 88,28 88,36 86,11 8 103 4,9 9,1
Last 52 weeks – – 86,11 63,94 90,00 38,87 994 2 840 95,8 181,6
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 21:05:08 86,11 -2,42 1 0,047 0,086
09.10.25 18:35:01 88,25 0 15 0,715 1,3
09.10.25 18:35:01 88,25 -0,12 30 1,4 2,6
09.10.25 16:11:45 88,36 0 20 0,954 1,8
09.10.25 14:56:53 88,36 +0,12 30 1,4 2,7
09.10.25 14:53:50 88,25 0 5 0,238 0,441
09.10.25 14:05:33 88,25 +0,87 1 0,048 0,088
09.10.25 13:16:51 87,49 -1,21 1 0,047 0,087
08.10.25 21:35:13 88,56 -0,08 1 0,048 0,089
08.10.25 20:13:12 88,63 +0,49 1 0,048 0,089

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)