Trade Information

Trading

List of Instruments

NEM_KZ

68,00
0 0%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 68,31 69,90 – – – – – 0 0,0 0,0
21.08.25 68,00 68,00 68,00 68,00 68,00 68,00 2 2 0,073 0,136
Last 52 weeks – – 68,00 52,59 70,35 38,87 811 1 973 53,0 103,8
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 18:51:53 68,00 0 1 0,037 0,068
21.08.25 15:34:41 68,00 0 1 0,037 0,068
19.08.25 21:04:45 68,00 +1,49 1 0,037 0,068
19.08.25 16:48:49 67,00 0 1 0,036 0,067
19.08.25 16:38:57 67,00 -4,04 2 0,072 0,134
19.08.25 15:45:10 69,82 +0,06 1 0,038 0,070
19.08.25 13:34:30 69,78 +16,30 5 0,188 0,349
19.08.25 12:00:03 60,00 -13,54 1 0,032 0,060
18.08.25 15:12:47 69,40 +5,14 2 0,075 0,139
18.08.25 14:56:47 66,01 -4,88 1 0,036 0,066

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)