Trade Information

Trading

List of Instruments

NEM_KZ

62,38
-3,61 -5,47%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.08.25 – – – – – – – 0 0,0 0,0
01.08.25 65,99 61,90 62,38 62,82 65,99 61,90 5 6 0,204 0,377
Last 52 weeks – – 62,38 51,63 66,00 38,87 800 1 922 50,4 99,2
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 20:50:46 62,38 0 1 0,034 0,062
01.08.25 18:31:18 62,38 +0,78 2 0,067 0,125
01.08.25 17:24:53 61,90 0 1 0,033 0,062
01.08.25 13:56:59 61,90 -6,20 1 0,033 0,062
01.08.25 12:37:09 65,99 0 1 0,036 0,066
31.07.25 13:07:54 65,99 +3,11 1 0,036 0,066
30.07.25 16:59:03 64,00 0 2 0,069 0,128
30.07.25 15:30:16 64,00 -1,20 3 0,104 0,192
30.07.25 15:15:52 64,78 +1,22 1 0,035 0,065
30.07.25 12:28:15 64,00 0 2 0,069 0,128

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)