Trade Information

Trading

List of Instruments

NEM_KZ

55,00
2,50 4,76%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 53,00 55,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 55,00 48,00 59,78 36,80 684 1 707 40,5 81,9
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.05.25 21:21:46 55,00 -1,56 3 0,085 0,165
05.05.25 21:03:55 55,87 0 1 0,029 0,056
05.05.25 21:03:55 55,87 +0,67 3 0,087 0,168
05.05.25 20:59:39 55,50 +0,02 1 0,029 0,056
05.05.25 15:12:39 55,49 0 1 0,029 0,055
05.05.25 15:12:39 55,49 +4,70 1 0,029 0,055
05.05.25 13:21:04 53,00 -4,49 1 0,027 0,053
05.05.25 12:56:08 55,49 -0,02 1 0,029 0,055
05.05.25 11:53:17 55,50 +7,64 1 0,029 0,056
05.05.25 11:30:50 51,56 -1,79 1 0,027 0,052

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)