Trade Information

Trading

List of Instruments

NEM_KZ

58,00
0 0%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (21:58) 58,10 58,00 58,00 57,73 58,00 56,34 4 31 0,928 1,8
10.07.25 58,00 58,00 58,00 58,00 58,00 58,00 3 4 0,120 0,232
Last 52 weeks – – 58,00 50,65 59,97 38,87 750 1 838 46,9 93,1
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 16:58:28 58,00 0 4 0,120 0,232
11.07.25 16:58:26 58,00 0 17 0,511 0,986
11.07.25 16:56:13 58,00 +2,95 5 0,150 0,290
11.07.25 16:49:32 56,34 -2,86 5 0,146 0,282
10.07.25 21:25:41 58,00 0 1 0,030 0,058
10.07.25 20:20:06 58,00 0 2 0,060 0,116
10.07.25 19:15:15 58,00 +0,12 1 0,030 0,058
09.07.25 16:46:14 57,93 0 1 0,030 0,058
09.07.25 15:18:35 57,93 0 20 0,602 1,2
09.07.25 15:15:58 57,93 0 6 0,181 0,348

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)