Trade Information

Trading

List of Instruments

NEM_KZ

59,00
0,20 0,34%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.25 – – – – – – – 0 0,0 0,0
16.04.25 59,00 58,80 59,00 58,90 59,00 58,80 2 2 0,061 0,118
Last 52 weeks – – 59,00 47,57 59,78 36,12 651 1 644 38,5 78,2
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.04.25 18:03:17 59,00 +0,34 1 0,030 0,059
16.04.25 17:04:31 58,80 0 1 0,030 0,059
15.04.25 21:00:53 58,80 +10,69 1 0,030 0,059
15.04.25 19:59:56 53,12 -9,66 2 0,055 0,106
15.04.25 15:34:02 58,80 +8,65 1 0,030 0,059
15.04.25 14:01:22 54,12 -7,96 1 0,028 0,054
15.04.25 13:26:30 58,80 -1,64 1 0,030 0,059
15.04.25 12:25:28 59,78 +3,07 1 0,031 0,060
14.04.25 20:28:30 58,00 0 2 0,060 0,116
14.04.25 20:26:16 58,00 +0,05 5 0,149 0,290

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)