Trade Information

Trading

List of Instruments

NEM_KZ

79,52
-5,48 -6,45%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:49) 85,00 79,10 79,52 80,96 85,00 79,10 7 17 0,745 1,4
15.09.25 85,00 78,00 85,00 84,13 85,00 78,00 5 8 0,364 0,673
Last 52 weeks – – 79,52 54,54 85,00 38,87 869 2 054 57,7 112,0
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:22:10 79,52 +0,53 1 0,043 0,080
16.09.25 14:02:08 79,10 -6,94 7 0,300 0,554
16.09.25 13:23:38 85,00 0 1 0,046 0,085
16.09.25 11:58:00 85,00 0 2 0,092 0,170
16.09.25 11:53:36 85,00 0 1 0,046 0,085
16.09.25 11:39:16 85,00 0 1 0,046 0,085
15.09.25 18:52:16 85,00 0 4 0,184 0,340
15.09.25 17:24:03 85,00 0 1 0,046 0,085
15.09.25 16:33:27 85,00 +8,97 1 0,046 0,085
15.09.25 14:06:52 78,00 -8,24 1 0,042 0,078

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)