Trade Information

Trading

List of Instruments

NEM_KZ

58,40
-0,10 -0,17%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (22:00) 58,40 58,14 58,40 58,39 58,40 58,39 3 11 0,334 0,642
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 58,40 49,90 59,78 38,87 751 1 841 46,1 91,9
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 18:33:41 58,40 +0,02 5 0,152 0,292
20.06.25 14:19:25 58,39 0 2 0,061 0,117
20.06.25 14:14:49 58,39 -0,19 4 0,121 0,234
18.06.25 17:03:56 58,50 0 3 0,091 0,176
18.06.25 15:58:30 58,50 -0,34 1 0,030 0,059
18.06.25 14:03:22 58,70 -0,15 5 0,152 0,294
17.06.25 18:37:42 58,79 +0,36 2 0,060 0,118
17.06.25 16:37:57 58,58 +3,48 1 0,030 0,059
17.06.25 11:51:50 56,61 -2,56 1 0,029 0,057
16.06.25 18:47:34 58,10 0 1 0,030 0,058

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)