Trade Information

Trading

List of Instruments

NEM_KZ

49,10
2,10 4,47%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 49,12 49,10 49,10 49,11 49,12 49,10 8 16 0,389 0,786
13.03.25 47,00 46,99 47,00 46,99 47,00 46,99 6 7 0,161 0,329
Last 52 weeks – – 49,10 45,96 56,12 34,02 583 1 436 31,9 66,0
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 14:08:04 49,10 -0,04 5 0,122 0,246
14.03.25 13:51:44 49,12 +0,04 2 0,049 0,098
14.03.25 13:38:33 49,10 0 1 0,024 0,049
14.03.25 13:29:16 49,10 -0,04 1 0,024 0,049
14.03.25 12:42:10 49,12 +0,04 3 0,073 0,147
14.03.25 12:25:20 49,10 0 2 0,049 0,098
14.03.25 12:20:19 49,10 0 1 0,024 0,049
14.03.25 12:17:26 49,10 +4,47 1 0,024 0,049
13.03.25 17:42:55 47,00 0 1 0,023 0,047
13.03.25 16:30:53 47,00 +0,02 1 0,023 0,047

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)