Trade Information

Trading

List of Instruments

NEM_KZ

53,56
0 0%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 51,28 – – – – – – 0 0,0 0,0
28.05.25 53,56 53,56 53,56 53,56 53,56 53,56 1 1 0,028 0,054
Last 52 weeks – – 53,56 48,69 59,78 38,55 709 1 717 41,6 83,6
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 11:52:59 53,56 0 1 0,027 0,054
27.05.25 15:05:37 53,56 -0,81 1 0,027 0,054
23.05.25 21:55:14 54,00 -0,37 1 0,027 0,054
23.05.25 17:32:42 54,20 +2,26 1 0,027 0,054
23.05.25 17:09:20 53,00 -2,21 2 0,054 0,106
23.05.25 15:47:07 54,20 0 1 0,027 0,054
23.05.25 14:47:44 54,20 0 1 0,027 0,054
23.05.25 12:54:29 54,20 0 1 0,027 0,054
22.05.25 18:34:31 54,20 0 1 0,028 0,054
22.05.25 17:12:19 54,20 -0,17 5 0,138 0,271

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)