Trade Information

Trading

List of Instruments

NFLX_KZ

1 200,00
-9,10 -0,75%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 1 216,90 1 200,00 1 200,00 1 208,45 1 216,90 1 200,00 2 2 1,2 2,4
Last 52 weeks – – 1 200,00 970,04 1 216,90 580,00 46 50 24,8 48,5
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.05.25 18:55:55 1 200,00 -1,39 1 0,615 1,2
28.05.25 15:17:47 1 216,90 +0,65 1 0,623 1,2
27.05.25 21:26:27 1 209,10 +5,14 1 0,618 1,2
23.05.25 14:12:05 1 150,00 0 1 0,583 1,2
22.05.25 16:42:30 1 150,00 0 1 0,587 1,2
22.05.25 15:10:05 1 150,00 +7,28 1 0,587 1,2
20.05.25 20:48:21 1 072,00 -0,06 1 0,548 1,1
20.05.25 13:26:16 1 072,68 +9,25 1 0,548 1,1
02.04.25 15:39:53 981,82 0 1 0,494 0,982
28.03.25 18:33:25 981,82 0 1 0,489 0,982

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ