Trade Information

Trading

List of Instruments

NFLX_KZ

1 299,99
0 0%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 – 1 250,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 299,99 1 058,94 1 300,00 816,58 62 70 38,6 74,1
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
30.09.25 15:08:30 1 299,99 0 1 0,713 1,3
25.09.25 12:12:55 1 299,99 -0,00 1 0,706 1,3
19.09.25 17:41:57 1 300,00 0 1 0,704 1,3
18.09.25 21:19:31 1 300,00 0 1 0,703 1,3
18.09.25 18:50:53 1 300,00 0 1 0,703 1,3
09.09.25 20:49:20 1 300,00 0 1 0,696 1,3
04.09.25 16:56:24 1 300,00 0 1 0,702 1,3
18.08.25 13:17:15 1 300,00 0 1 0,703 1,3
14.08.25 18:12:47 1 300,00 0 1 0,699 1,3
08.08.25 19:56:28 1 300,00 0 1 0,701 1,3

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ