Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 216,90 | 1 200,00 | 1 200,00 | 1 208,45 | 1 216,90 | 1 200,00 | 2 | 2 | 1,2 | 2,4 |
Last 52 weeks | – | – | 1 200,00 | 970,04 | 1 216,90 | 580,00 | 46 | 50 | 24,8 | 48,5 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 18:55:55 | 1 200,00 | -1,39 | 1 | 0,615 | 1,2 |
28.05.25 | 15:17:47 | 1 216,90 | +0,65 | 1 | 0,623 | 1,2 |
27.05.25 | 21:26:27 | 1 209,10 | +5,14 | 1 | 0,618 | 1,2 |
23.05.25 | 14:12:05 | 1 150,00 | 0 | 1 | 0,583 | 1,2 |
22.05.25 | 16:42:30 | 1 150,00 | 0 | 1 | 0,587 | 1,2 |
22.05.25 | 15:10:05 | 1 150,00 | +7,28 | 1 | 0,587 | 1,2 |
20.05.25 | 20:48:21 | 1 072,00 | -0,06 | 1 | 0,548 | 1,1 |
20.05.25 | 13:26:16 | 1 072,68 | +9,25 | 1 | 0,548 | 1,1 |
02.04.25 | 15:39:53 | 981,82 | 0 | 1 | 0,494 | 0,982 |
28.03.25 | 18:33:25 | 981,82 | 0 | 1 | 0,489 | 0,982 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NFLX_KZ | US64110L1061 | mix | KASE Global | – | 15.11.21 | – |