Trade Information

Trading

List of Instruments

NFLX_KZ

903,77
-78,64 -8,00%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 905,01 903,77 – – – – – 0 0,0 0,0
13.03.25 905,88 903,77 903,77 903,77 903,77 903,77 3 3 1,3 2,7
Last 52 weeks – – 903,77 627,82 1 047,43 570,00 38 520 149,0 326,5
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.03.25 21:19:29 903,77 0 1 0,442 0,904
13.03.25 15:23:55 903,77 0 1 0,442 0,904
13.03.25 15:14:00 903,77 -8,00 1 0,442 0,904
11.03.25 14:46:24 982,41 0 1 0,486 0,982
28.02.25 21:17:14 982,41 0 1 0,493 0,982
27.02.25 20:57:55 982,41 0 1 0,492 0,982
26.02.25 12:25:29 982,41 +1,43 1 0,490 0,982
25.02.25 20:37:50 968,60 -6,63 1 0,487 0,969
20.02.25 14:17:18 1 037,43 0 1 0,522 1,0
19.02.25 14:05:50 1 037,43 0 1 0,517 1,0

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ