Trade Information

Trading

List of Instruments

NFLX_KZ

1 300,00
0 0%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 1 111,11 – – – – – – 0 0,0 0,0
21.08.25 1 230,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 1 300,00 1 032,16 1 300,00 816,58 55 63 33,7 65,0
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.08.25 13:17:15 1 300,00 0 1 0,703 1,3
14.08.25 18:12:47 1 300,00 0 1 0,699 1,3
08.08.25 19:56:28 1 300,00 0 1 0,701 1,3
31.07.25 15:32:57 1 300,00 +6,38 1 0,710 1,3
28.07.25 13:14:39 1 222,00 +9,11 1 0,666 1,2
25.07.25 15:48:14 1 120,00 0 1 0,607 1,1
25.07.25 15:38:40 1 120,00 -8,27 1 0,607 1,1
24.07.25 17:58:53 1 221,00 0 1 0,658 1,2
21.07.25 14:38:41 1 221,00 +1,75 1 0,652 1,2
23.06.25 17:03:08 1 200,00 0 5 3,1 6,0

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ