Trade Information

Trading

List of Instruments

NKE_KZ

78,00
1,91 2,51%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.09.25 (16:51) 79,90 78,00 78,00 78,47 79,90 78,00 9 13 0,552 1,0
15.09.25 78,92 76,09 76,09 76,56 78,92 76,09 6 6 0,248 0,459
Last 52 weeks – – 78,00 73,47 93,47 50,00 1 856 4 665 176,5 342,7
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.25 16:22:43 78,00 3 0,127 0,234
16.09.25 15:05:31 79,90 +1,32 1 0,043 0,080
16.09.25 14:59:17 78,86 +0,01 1 0,043 0,079
16.09.25 14:58:45 78,85 +1,09 1 0,043 0,079
16.09.25 14:26:05 78,00 0 2 0,084 0,156
16.09.25 13:24:17 78,00 -1,09 2 0,084 0,156
16.09.25 12:50:13 78,86 +0,01 1 0,043 0,079
16.09.25 12:36:45 78,85 +0,06 1 0,043 0,079
16.09.25 12:29:45 78,80 +3,56 1 0,043 0,079
15.09.25 20:15:42 76,09 0 1 0,041 0,076

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx