Trade Information

Trading

List of Instruments

NKE_KZ

79,99
2,94 3,82%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.03.25 (22:00) 79,99 77,05 79,99 79,01 79,99 77,05 3 3 0,117 0,237
13.03.25 79,50 77,05 77,05 78,27 79,49 77,05 2 2 0,077 0,157
Last 52 weeks – – 79,99 86,59 110,98 70,10 1 257 3 005 126,6 260,2
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.03.25 14:44:43 79,99 0 1 0,040 0,080
14.03.25 14:39:25 79,99 +3,82 1 0,040 0,080
14.03.25 11:52:10 77,05 0 1 0,038 0,077
13.03.25 21:55:08 77,05 -3,07 1 0,038 0,077
13.03.25 13:49:52 79,49 -0,01 1 0,039 0,079
12.03.25 14:08:15 79,50 +1,92 1 0,039 0,080
12.03.25 13:37:45 78,00 0 1 0,038 0,078
12.03.25 12:54:00 78,00 +0,65 1 0,038 0,078
11.03.25 19:11:43 77,50 -3,73 1 0,038 0,078
11.03.25 18:29:00 80,50 +1,26 1 0,040 0,081

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx