Trade Information

Trading

List of Instruments

NKE_KZ

64,05
-0,95 -1,46%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.25 (11:47) 64,50 64,05 64,05 64,05 64,05 64,05 2 4 0,131 0,256
28.05.25 67,20 64,00 65,00 65,31 67,20 64,00 9 10 0,334 0,653
Last 52 weeks – – 64,05 79,29 107,90 50,00 1 454 3 563 140,3 282,5
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
29.05.25 11:41:12 64,05 2 0,066 0,128
29.05.25 11:38:56 64,05 -1,46 2 0,066 0,128
28.05.25 17:39:57 65,00 -2,97 1 0,033 0,065
28.05.25 15:52:10 66,99 0 1 0,034 0,067
28.05.25 15:52:10 66,91 +4,51 1 0,034 0,067
28.05.25 14:37:25 64,02 -4,32 1 0,033 0,064
28.05.25 13:39:50 66,91 +4,47 1 0,034 0,067
28.05.25 13:14:26 64,00 -0,08 1 0,033 0,064
28.05.25 13:14:26 64,00 -0,08 1 0,033 0,064
28.05.25 13:14:26 64,05 -4,69 2 0,066 0,128

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx