Trade Information

Trading

List of Instruments

NKE_KZ

78,88
-0,07 -0,09%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.08.25 (22:00) 78,93 76,93 78,88 77,49 78,93 76,93 10 19 0,796 1,5
31.07.25 78,98 66,00 78,95 78,14 78,98 76,50 3 3 0,128 0,234
Last 52 weeks – – 78,88 73,65 96,00 50,00 1 746 4 438 167,1 326,9
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
01.08.25 17:18:40 78,88 +0,03 1 0,043 0,079
01.08.25 17:09:16 78,86 +0,09 1 0,043 0,079
01.08.25 16:04:35 78,79 +0,01 1 0,043 0,079
01.08.25 15:50:55 78,78 +2,29 1 0,043 0,079
01.08.25 14:03:55 77,00 -0,03 2 0,083 0,154
01.08.25 14:03:55 77,02 0 9 0,375 0,693
01.08.25 13:59:14 77,02 0 1 0,042 0,077
01.08.25 13:53:30 77,02 +0,12 1 0,042 0,077
01.08.25 12:04:23 76,93 -2,53 1 0,042 0,077
01.08.25 11:55:29 78,93 -0,03 1 0,043 0,079

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx