Trade Information

Trading

List of Instruments

NKE_KZ

72,99
-0,99 -1,34%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.10.25 – – – – – – – 0 0,0 0,0
09.10.25 73,50 72,50 72,99 73,12 73,49 72,50 18 64 2,5 4,7
Last 52 weeks – – 72,99 73,10 90,13 50,00 1 964 5 431 207,2 397,0
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
09.10.25 17:19:28 72,99 0 2 0,079 0,146
09.10.25 17:17:23 72,99 -0,68 1 0,039 0,073
09.10.25 16:04:24 73,49 +1,37 2 0,079 0,147
09.10.25 15:55:28 72,50 -1,35 1 0,039 0,073
09.10.25 15:55:03 73,49 0 1 0,040 0,073
09.10.25 15:53:33 73,49 +0,81 2 0,079 0,147
09.10.25 15:27:05 72,90 -0,14 32 1,3 2,3
09.10.25 15:23:00 73,00 0 3 0,118 0,219
09.10.25 15:23:00 73,00 -0,67 1 0,039 0,073
09.10.25 14:27:28 73,49 0 1 0,040 0,073

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx