Trade Information

Trading

List of Instruments

NKE_KZ

63,92
0,96 1,52%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.25 59,05 62,99 – – – – – 0 0,0 0,0
15.04.25 66,27 58,10 63,92 64,52 66,27 58,10 8 18 0,602 1,2
Last 52 weeks – – 63,92 82,59 107,90 55,00 1 287 3 154 128,3 260,5
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.25 17:15:57 63,92 0 1 0,033 0,064
15.04.25 17:15:57 63,92 0 1 0,033 0,064
15.04.25 17:06:01 63,92 +10,02 1 0,033 0,064
15.04.25 14:07:37 58,10 -0,03 1 0,030 0,058
15.04.25 13:37:24 58,12 0 1 0,030 0,058
15.04.25 13:27:30 58,12 -12,30 1 0,030 0,058
15.04.25 12:11:56 66,27 0 2 0,069 0,133
15.04.25 11:48:23 66,27 +5,26 10 0,343 0,663
14.04.25 17:05:09 62,96 0 1 0,032 0,063
14.04.25 14:42:20 62,96 0 1 0,032 0,063

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx