Trade Information

Trading

List of Instruments

NKE_KZ

62,92
0,92 1,48%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.05.25 (22:00) 63,90 62,92 62,92 63,61 63,90 62,92 8 11 0,363 0,700
05.05.25 63,63 62,00 62,00 63,42 63,63 62,00 8 10 0,327 0,634
Last 52 weeks – – 62,92 81,40 107,90 50,00 1 353 3 283 132,0 267,2
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.05.25 21:19:39 62,92 -0,11 1 0,033 0,063
06.05.25 18:44:01 62,99 0 1 0,033 0,063
06.05.25 18:38:36 62,99 -1,30 1 0,033 0,063
06.05.25 18:01:49 63,82 0 4 0,132 0,255
06.05.25 17:53:40 63,82 -0,11 1 0,033 0,064
06.05.25 15:40:04 63,89 -0,02 1 0,033 0,064
06.05.25 15:04:20 63,90 0 1 0,033 0,064
06.05.25 13:57:30 63,90 +3,06 1 0,033 0,064
05.05.25 17:36:08 62,00 -2,56 1 0,032 0,062
05.05.25 15:14:35 63,63 +0,06 2 0,066 0,127

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx