Trade Information

Trading

List of Instruments

NKE_KZ

75,95
-3,80 -4,76%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.08.25 77,50 78,92 – – – – – 0 0,0 0,0
21.08.25 77,28 75,95 75,95 75,95 75,95 75,95 1 1 0,041 0,076
Last 52 weeks – – 75,95 73,43 96,00 50,00 1 778 4 517 170,3 331,7
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.08.25 19:11:21 75,95 -4,76 1 0,041 0,076
20.08.25 18:27:38 79,75 -0,03 1 0,043 0,080
20.08.25 15:04:04 79,77 0 1 0,043 0,080
20.08.25 15:01:26 79,77 0 1 0,043 0,080
20.08.25 14:58:03 79,77 -0,28 1 0,043 0,080
20.08.25 11:56:56 79,99 +1,90 3 0,129 0,240
19.08.25 20:56:54 78,50 -0,63 1 0,042 0,079
19.08.25 16:04:03 79,00 +1,28 1 0,043 0,079
19.08.25 15:15:53 78,00 -3,68 1 0,042 0,078
19.08.25 14:41:09 80,98 +9,06 1 0,044 0,081

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx