Trade Information

Trading

List of Instruments

NKE_KZ

74,02
-1,98 -2,61%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.07.25 (19:00) 75,79 73,50 74,00 73,55 75,79 73,50 9 227 8,7 16,7
10.07.25 76,00 71,72 76,00 74,62 76,99 71,72 4 4 0,155 0,298
Last 52 weeks – – 74,00 75,32 97,00 50,00 1 712 4 745 180,3 357,4
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.07.25 17:26:23 74,02 -2,34 2 0,077 0,148
11.07.25 16:54:47 75,79 +3,12 2 0,079 0,152
11.07.25 15:13:27 73,50 0 2 0,076 0,147
11.07.25 14:21:04 73,50 -0,47 208 7,9 15,3
11.07.25 12:44:28 73,85 0 9 0,345 0,665
11.07.25 12:06:23 73,85 0 1 0,038 0,074
11.07.25 12:04:23 73,85 0 1 0,038 0,074
11.07.25 12:04:23 73,85 -2,83 1 0,038 0,074
10.07.25 16:41:56 76,00 -1,29 1 0,039 0,076
10.07.25 14:57:40 76,99 +4,35 1 0,040 0,077

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx