Trade Information

Trading

List of Instruments

NKE_KZ

64,02
-1,98 -3,00%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.06.25 (22:00) 66,00 64,02 64,02 65,60 66,00 64,02 4 5 0,170 0,328
19.06.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 64,02 77,16 105,90 50,00 1 551 3 885 149,8 299,7
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.06.25 21:42:59 64,02 -3,00 1 0,033 0,064
20.06.25 15:48:57 66,00 0 2 0,069 0,132
20.06.25 15:48:57 66,00 0 1 0,034 0,066
20.06.25 13:56:52 66,00 0 1 0,034 0,066
18.06.25 21:38:48 66,00 0 1 0,034 0,066
18.06.25 20:29:09 66,00 0 5 0,171 0,330
18.06.25 17:36:54 66,00 0 1 0,034 0,066
18.06.25 17:05:22 66,00 0 1 0,034 0,066
18.06.25 17:00:28 66,00 +0,02 1 0,034 0,066
18.06.25 16:10:24 65,99 -0,02 1 0,034 0,066

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx