Trade Information
Wednesday, 16 April 2025 22:16
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.25 | 4 986,63 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 15.04.25 | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 1 | 1 | 0,005 | 0,010 |
| Last 52 weeks | – | – | 4 986,63 | 4 986,63 | 4 986,63 | 4 986,63 | 1 | 1 | 0,005 | 0,010 |
Недостаточно данных для построения графика
Last 10 deals with NRBN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 15.04.25 | 13:06:56 | 4 986,63 | -57,20 | 1 | 0,005 | 0,010 |
Other securities Nurbank JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| NRBN | KZ000A1CTMU5 | main | shares | standard | 13.12.04 | – |
| NRBNp6 | KZ000A1CTMV3 | main | shares | standard | 25.03.04 | – |
| NRBNb12 | KZ2C00002897 | main | debt securities | bonds | 29.01.15 | – |
| NRBNb13 | KZ2C00005700 | main | debt securities | bonds | 27.12.18 | – |
| NRBNb14 | KZ2C00005734 | main | debt securities | bonds | 27.12.18 | – |
| NRBNb15 | KZ2C00002871 | main | debt securities | bonds | 04.03.19 | – |
| NRBNb16 | KZ2C00006070 | main | debt securities | bonds | 04.05.20 | – |
Trading code:
NRBN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
25.06.04
Trades opening date:
13.12.04
Market Makers:
absent
Company:
Nurbank JSC
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ000A1CTMU5
BBGID:
BBG000LYWJV0
Issue registration date:
17.03.20
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
13 494 068
Issue currency:
KZT
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 19.03.25 10:33 | Notice of EGM of Nurbank shareholders on April 18 |
| 13.03.25 12:11 | Nurbank paid 12th coupon on bonds KZ2C00002871 (NRBNb15) |
| 27.02.25 11:34 | Composition of Board of Directors of Nurbank changed |
| 17.02.25 11:44 | Notice of EGM of shareholders of Microfinance Organization "KMF" on March 19 |
| 06.02.25 10:27 | Notice of addition to agenda of EGM of Nurbank shareholders, scheduled for February 21 |
| 03.02.25 10:57 | Notice of EGM of Nurbank shareholders on February 21 |
| 30.01.25 16:54 | Information on shares and shareholders of Nurbank as of January 1, 2025 |
| 30.01.25 12:00 | Nurbank paid 20th coupon on bonds KZ2C00002897 (NRBNb12) |
| 13.01.25 12:47 | Composition of Board of Directors of Nurbank changed |
| 23.12.24 11:40 | Composition of Board of Directors of Nurbank changed |